Alien Base (ALB) Live Price

Alien Base logo
ALBAlien Base
BRL 1.51 -7.99%
Market Cap
BRL 182.48M
7.18%
Volume (24)
BRL 3,303,950
10.53%
Circulating Supply
120,592,400 ALB
Issue Date
-

Data provided by Coingecko API

ALB price Statistics

Alien Base Price Today

Alien Base Price
BRL 1.51

Price Change

BRL -0.13160164
7.99%
24h Low / 24h High
BRL 1.49 / BRL 1.66

Trading Volume

BRL 3,303,950
10.53%
Volume / Market Cap
0.01810628
Market Dominance
0.00079411881%
Market Rank
#1114

Alien Base Supply

Circulating Supply
120,592,398.258 ALB
Total Supply
349,892,926.021 ALB
Max Supply
510,000,000 ALB

Alien Base Market Cap

Market Cap
BRL 182,475,360
7.18%

Fully Diluted
Market Cap

BRL 529,443,300
1.44%

Alien Base Price Yesterday

Yesterday's Low / High
BRL 1.5223848 / BRL 1.5482845
Yesterday's Open / Close
BRL 1.5223848 / BRL 1.5482845
Yesterday's Change
1.65%
Yesterday's Volume
BRL 4,455,583

Alien Base Price History

7d Low / 7d High
BRL 0.2117939 / BRL 0.36282341
30d Low / 30d High
BRL 1.4429308 / BRL 1.7558318
90d Low / 90d High
BRL 1.2912227 / BRL 1.8725396
52 Week Low / 52 Week High
BRL 1.2912227 / BRL 2.1923242
All Time HighNov 27, 2024 (24 days ago)
BRL 3.4
55.38%
All Time LowJan 23, 2024 (11 months ago)
BRL 0.00537012
28138.07%

Data provided by Coingecko API

ALB to BRL converter

Alien Base
Alien BaseALB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Alien Base Price Chart (ALB to BRL)

ALBBRL by TradingView

Alien Base Exchanges

Instant crypto to crypto exchange coming soon!

Alien Base Historical Price Data (BRL)

Date
12/21/2024
BRL 1.710874
BRL 0
BRL 1.755832
BRL 1.522385
12/20/2024
BRL 1.565215
BRL 1.710874
BRL 1.677891
BRL 1.291223
12/19/2024
BRL 1.768391
BRL 1.565215
BRL 1.82389
BRL 1.508881
12/18/2024
BRL 1.790214
BRL 1.768391
BRL 1.87254
BRL 1.769067
12/17/2024
BRL 2.083282
BRL 1.790214
BRL 2.087042
BRL 1.701528
12/16/2024
BRL 2.104589
BRL 2.083282
BRL 2.1314
BRL 2.016968
12/15/2024
BRL 2.156267
BRL 2.104589
BRL 2.192324
BRL 2.09961

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

12 hours, 49 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,968
1.12%
Market CapBRL 1.92T
VolumeBRL 43.69B
2
BRL 3,378.33
2.44%
Market CapBRL 406.75B
VolumeBRL 29.75B
4
BRL 2.27
2.16%
Market CapBRL 130.04B
VolumeBRL 12.26B
5
BRL 666.8
1.83%
Market CapBRL 97.2B
VolumeBRL 1.33B
6
BRL 185.87
4.22%
Market CapBRL 88.97B
VolumeBRL 6.82B
7
BRL 0.32
5.28%
Market CapBRL 47.17B
VolumeBRL 5.66B

Data provided by Coingecko API

More Cryptocurrencies

1112
BRL 0.03
5.33%
Market CapBRL 184.28M
VolumeBRL 0
1110
BRL 0.36
0.23%
Market CapBRL 184.15M
VolumeBRL 20.04M
1111
BRL 0.03
0.44%
Market CapBRL 183.67M
VolumeBRL 11.42M
1116
BRL 0.12
4.29%
Market CapBRL 182.43M
VolumeBRL 234,910
1115
BRL 21.03
2.37%
Market CapBRL 182.33M
VolumeBRL 38.36M

Data provided by Coingecko API