Alien Base (ALB) Live Price

Alien Base logo
ALBAlien Base
BRL 0.802545+ 3.66%
Market Cap
BRL 112.43M
4.68%
Volume (24)
BRL 1,984,865
9.77%
Circulating Supply
139,000,900 ALB
Issue Date
-

Data provided by Coingecko API

ALB price Statistics

Alien Base Price Today

Alien Base Price
BRL 0.802545

Price Change

BRL 0.02829928
3.66%
24h Low / 24h High
BRL 0.761714 / BRL 0.812788

Trading Volume

BRL 1,984,865
9.77%
Volume / Market Cap
0.017654623
Market Dominance
0.00052836878%
Market Rank
#1361

Alien Base Supply

Circulating Supply
139,000,900.047 ALB
Total Supply
359,843,911.23 ALB
Max Supply
510,000,000 ALB

Alien Base Market Cap

Market Cap
BRL 112,427,490
4.68%

Fully Diluted
Market Cap

BRL 291,050,980
0.51%

Alien Base Price Yesterday

Yesterday's Low / High
BRL 0.80286072 / BRL 0.80652331
Yesterday's Open / Close
BRL 0.80652331 / BRL 0.80286072
Yesterday's Change
0.27%
Yesterday's Volume
BRL 2,065,452.9

Alien Base Price History

7d Low / 7d High
BRL 0.11875057 / BRL 0.18588064
30d Low / 30d High
BRL 0.76498328 / BRL 0.80652331
90d Low / 90d High
BRL 0.72121723 / BRL 0.97541124
52 Week Low / 52 Week High
BRL 0.72121723 / BRL 1.1179419
All Time HighNov 27, 2024 (1 months ago)
BRL 3.4
76.17%
All Time LowJan 23, 2024 (12 months ago)
BRL 0.00537012
14978.83%

Data provided by Coingecko API

ALB to BRL converter

Alien Base
Alien BaseALB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Alien Base Price Chart (ALB to BRL)

ALBBRL by TradingView

Alien Base Exchanges

Instant crypto to crypto exchange coming soon!

Alien Base Historical Price Data (BRL)

Date
1/21/2025
BRL 0.794367
BRL 0
BRL 0.806523
BRL 0.764983
1/20/2025
BRL 0.739602
BRL 0.794367
BRL 0.810798
BRL 0.721217
1/19/2025
BRL 0.897643
BRL 0.739602
BRL 0.923057
BRL 0.757783
1/18/2025
BRL 1.033188
BRL 0.897643
BRL 1.0474
BRL 0.902276
1/17/2025
BRL 1.053449
BRL 1.033188
BRL 1.054362
BRL 0.938141
1/16/2025
BRL 1.041323
BRL 1.053449
BRL 1.117942
BRL 1.03175
1/15/2025
BRL 1.081339
BRL 1.041323
BRL 1.10422
BRL 1.02772

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 43 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,759
3.16%
Market CapBRL 2.1T
VolumeBRL 83.02B
2
BRL 3,332.04
2.83%
Market CapBRL 401.63B
VolumeBRL 29.61B
3
BRL 3.18
3.75%
Market CapBRL 182.97B
VolumeBRL 8.19B
5
BRL 254.54
8.42%
Market CapBRL 123.83B
VolumeBRL 10.92B
6
BRL 696.32
2.48%
Market CapBRL 101.59B
VolumeBRL 971.77M
7
BRL 0.37
8.57%
Market CapBRL 55.06B
VolumeBRL 8.44B

Data provided by Coingecko API

More Cryptocurrencies

1359
Market CapBRL 112.48M
VolumeBRL 1.3M
1360
BRL 1.51
6.04%
Market CapBRL 112.33M
VolumeBRL 511,757
1364
BRL 0.16
4.04%
Market CapBRL 111.95M
VolumeBRL 20,687
1362
BRL 5.87
12.44%
Market CapBRL 111.74M
VolumeBRL 1.18M
1363
Market CapBRL 111.74M
VolumeBRL 13.41M

Data provided by Coingecko API