Alien Base (ALB) Live Price

Alien Base logo
ALBAlien Base
BRL 0.278747 -2.39%
Market Cap
BRL 60.05M
3.34%
Volume (24)
BRL 700,324
0.35%
Circulating Supply
215,495,240 ALB
Issue Date
-

Data provided by Coingecko API

ALB price Statistics

Alien Base Price Today

Alien Base Price
BRL 0.278747

Price Change

BRL -0.0068250847
2.39%
24h Low / 24h High
BRL 0.266874 / BRL 0.289132

Trading Volume

BRL 700,324
0.35%
Volume / Market Cap
0.011663066
Market Dominance
0.00028295236%
Market Rank
#1708

Alien Base Supply

Circulating Supply
215,495,236.884 ALB
Total Supply
423,098,139.313 ALB
Max Supply
510,000,000 ALB

Alien Base Market Cap

Market Cap
BRL 60,046,304
3.34%

Fully Diluted
Market Cap

BRL 117,893,460
0.18%

Alien Base Price Yesterday

Yesterday's Low / High
BRL 0.27773091 / BRL 0.27852869
Yesterday's Open / Close
BRL 0.27773091 / BRL 0.27852869
Yesterday's Change
0.22%
Yesterday's Volume
BRL 599,466.16

Alien Base Price History

7d Low / 7d High
BRL 0.046552939 / BRL 0.056248811
30d Low / 30d High
BRL 0.26757889 / BRL 0.28803389
90d Low / 90d High
BRL 0.25442252 / BRL 0.2912382
52 Week Low / 52 Week High
BRL 0.24976583 / BRL 0.30042883
All Time HighNov 27, 2024 (10 months ago)
BRL 3.4
91.79%
All Time LowJan 23, 2024 (1 years ago)
BRL 0.00537012
5096.20%

Data provided by Coingecko API

ALB to BRL converter

Alien Base
Alien BaseALB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Alien Base Price Chart (ALB to BRL)

ALBBRL by TradingView

Alien Base Exchanges

Instant crypto to crypto exchange coming soon!

Alien Base Historical Price Data (BRL)

Date
9/29/2025
BRL 0.281755
BRL 0
BRL 0.288034
BRL 0.267579
9/28/2025
BRL 0.284972
BRL 0.281755
BRL 0.284972
BRL 0.270158
9/27/2025
BRL 0.289828
BRL 0.284972
BRL 0.291238
BRL 0.277898
9/26/2025
BRL 0.249766
BRL 0.289828
BRL 0.287492
BRL 0.249766
9/25/2025
BRL 0.265145
BRL 0.249766
BRL 0.265145
BRL 0.251378
9/24/2025
BRL 0.284666
BRL 0.265145
BRL 0.284833
BRL 0.263231
9/23/2025
BRL 0.286296
BRL 0.284666
BRL 0.300429
BRL 0.282118

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
50
Last weekFear
44
Last monthFear
46

Next Update

The next update will happen in:

22 hours, 32 minutes and 40 seconds

Explore Our Other Products for ALB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 114,769
2.29%
Market CapBRL 2.28T
VolumeBRL 59.39B
2
BRL 4,221.69
2.18%
Market CapBRL 508.38B
VolumeBRL 35.35B
4
BRL 2.89
0.83%
Market CapBRL 172.55B
VolumeBRL 5.1B
5
BRL 1,030.19
2.95%
Market CapBRL 143.23B
VolumeBRL 2.18B
6
BRL 212.56
1.57%
Market CapBRL 115.37B
VolumeBRL 7.08B
9
BRL 0.23
0.42%
Market CapBRL 35.42B
VolumeBRL 2.35B

Data provided by Coingecko API

More Cryptocurrencies

1705
BRL 1.31
0.50%
Market CapBRL 60.28M
VolumeBRL 5,464
1706
BRL 0.1
13.26%
Market CapBRL 60.26M
VolumeBRL 555,333
1707
BRL 3.39
10.60%
Market CapBRL 60.16M
VolumeBRL 1.58M
1709
BRL 25.39
1.49%
Market CapBRL 59.92M
VolumeBRL 2.78M
1710
Market CapBRL 59.91M
VolumeBRL 470,909

Data provided by Coingecko API