Alien Base (ALB) Live Price

Alien Base logo
ALBAlien Base
BRL 0.47347+ 4.70%
Market Cap
BRL 87.04M
4.80%
Volume (24)
BRL 3,498,612
1.20%
Circulating Supply
183,569,490 ALB
Issue Date
-

Data provided by Coingecko API

ALB price Statistics

Alien Base Price Today

Alien Base Price
BRL 0.47347

Price Change

BRL 0.02123953
4.70%
24h Low / 24h High
BRL 0.408186 / BRL 0.549645

Trading Volume

BRL 3,498,612
1.20%
Volume / Market Cap
0.040196169
Market Dominance
0.00040008064%
Market Rank
#1407

Alien Base Supply

Circulating Supply
183,569,484.998 ALB
Total Supply
411,244,626.007 ALB
Max Supply
510,000,000 ALB

Alien Base Market Cap

Market Cap
BRL 87,038,444
4.80%

Fully Diluted
Market Cap

BRL 194,989,340
6.00%

Alien Base Price Yesterday

Yesterday's Low / High
BRL 0.44713353 / BRL 0.44748369
Yesterday's Open / Close
BRL 0.44748369 / BRL 0.44713353
Yesterday's Change
5.85%
Yesterday's Volume
BRL 3,065,776.4

Alien Base Price History

7d Low / 7d High
BRL 0.052207714 / BRL 0.097930479
30d Low / 30d High
BRL 0.33760105 / BRL 0.47802766
90d Low / 90d High
BRL 0.29105158 / BRL 0.47802766
52 Week Low / 52 Week High
BRL 0.29105158 / BRL 0.47802766
All Time HighNov 27, 2024 (7 months ago)
BRL 3.4
86.08%
All Time LowJan 23, 2024 (1 years ago)
BRL 0.00537012
8712.00%

Data provided by Coingecko API

ALB to BRL converter

Alien Base
Alien BaseALB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Alien Base Price Chart (ALB to BRL)

ALBBRL by TradingView

Alien Base Exchanges

Instant crypto to crypto exchange coming soon!

Alien Base Historical Price Data (BRL)

Date
7/17/2025
BRL 0.374281
BRL 0
BRL 0.478028
BRL 0.374281
7/16/2025
BRL 0.313167
BRL 0.374281
BRL 0.416443
BRL 0.306892
7/15/2025
BRL 0.317091
BRL 0.313167
BRL 0.317091
BRL 0.291052
7/14/2025
BRL 0.332122
BRL 0.317091
BRL 0.341435
BRL 0.318817
7/13/2025
BRL 0.299754
BRL 0.332122
BRL 0.333019
BRL 0.299754
7/12/2025
BRL 0.332314
BRL 0.299754
BRL 0.333172
BRL 0.294118
7/11/2025
BRL 0.348877
BRL 0.332314
BRL 0.358424
BRL 0.327846

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

8 hours, 12 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,777
0.93%
Market CapBRL 2.34T
VolumeBRL 61.39B
2
BRL 3,546.03
3.60%
Market CapBRL 428.05B
VolumeBRL 73.89B
3
BRL 3.37
3.89%
Market CapBRL 199.5B
VolumeBRL 20.06B
5
BRL 735.49
1.78%
Market CapBRL 107.29B
VolumeBRL 3.15B
6
BRL 176.33
1.37%
Market CapBRL 94.86B
VolumeBRL 19.89B
8
BRL 0.24
12.11%
Market CapBRL 35.68B
VolumeBRL 22.72B

Data provided by Coingecko API

More Cryptocurrencies

1403
BRL 2.5
28.43%
Market CapBRL 88.24M
VolumeBRL 2.11M
Market CapBRL 88.14M
VolumeBRL 13.51M
1405
BRL 0.95
0.11%
Market CapBRL 87.76M
VolumeBRL 154,689
1408
BRL 1.81
3.93%
Market CapBRL 87M
VolumeBRL 501,679
1406
BRL 0.74
1.77%
Market CapBRL 86.98M
VolumeBRL 32.9M

Data provided by Coingecko API