Alien Base (ALB) Live Price

Alien Base logo
ALBAlien Base
BRL 0.655456+ 3.19%
Market Cap
BRL 97.26M
3.48%
Volume (24)
BRL 1,585,483
2.69%
Circulating Supply
148,382,220 ALB
Issue Date
-

Data provided by Coingecko API

ALB price Statistics

Alien Base Price Today

Alien Base Price
BRL 0.655456

Price Change

BRL 0.02025675
3.19%
24h Low / 24h High
BRL 0.634449 / BRL 0.682831

Trading Volume

BRL 1,585,483
2.69%
Volume / Market Cap
0.016301812
Market Dominance
0.00050572628%
Market Rank
#1263

Alien Base Supply

Circulating Supply
148,382,215.247 ALB
Total Supply
369,832,082.358 ALB
Max Supply
510,000,000 ALB

Alien Base Market Cap

Market Cap
BRL 97,258,081
3.48%

Fully Diluted
Market Cap

BRL 242,408,830
1.58%

Alien Base Price Yesterday

Yesterday's Low / High
BRL 0.64428903 / BRL 0.64621709
Yesterday's Open / Close
BRL 0.64621709 / BRL 0.64428903
Yesterday's Change
1.58%
Yesterday's Volume
BRL 1,500,503.2

Alien Base Price History

7d Low / 7d High
BRL 0.10784511 / BRL 0.13555724
30d Low / 30d High
BRL 0.63489477 / BRL 0.68283101
90d Low / 90d High
BRL 0.61363869 / BRL 0.68894168
52 Week Low / 52 Week High
BRL 0.61363869 / BRL 0.77348961
All Time HighNov 27, 2024 (2 months ago)
BRL 3.4
80.69%
All Time LowJan 23, 2024 (1 years ago)
BRL 0.00537012
12118.62%

Data provided by Coingecko API

ALB to BRL converter

Alien Base
Alien BaseALB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Alien Base Price Chart (ALB to BRL)

ALBBRL by TradingView

Alien Base Exchanges

Instant crypto to crypto exchange coming soon!

Alien Base Historical Price Data (BRL)

Date
2/21/2025
BRL 0.635305
BRL 0
BRL 0.682831
BRL 0.635305
2/20/2025
BRL 0.654319
BRL 0.635305
BRL 0.669586
BRL 0.634895
2/19/2025
BRL 0.620638
BRL 0.654319
BRL 0.654354
BRL 0.620638
2/18/2025
BRL 0.688429
BRL 0.620638
BRL 0.692486
BRL 0.613639
2/17/2025
BRL 0.685517
BRL 0.688429
BRL 0.721149
BRL 0.684797
2/16/2025
BRL 0.690884
BRL 0.685517
BRL 0.723578
BRL 0.690884
2/15/2025
BRL 0.76988
BRL 0.690884
BRL 0.77349
BRL 0.676401

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 42 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,285
1.99%
Market CapBRL 1.91T
VolumeBRL 46.96B
2
BRL 2,677.78
2.28%
Market CapBRL 322.67B
VolumeBRL 34.25B
3
BRL 2.57
3.39%
Market CapBRL 148.65B
VolumeBRL 5.23B
5
BRL 649.42
0.54%
Market CapBRL 94.74B
VolumeBRL 1.08B
6
BRL 170.9
1.69%
Market CapBRL 83.49B
VolumeBRL 5.4B
8
BRL 0.24
4.26%
Market CapBRL 35.73B
VolumeBRL 2.11B

Data provided by Coingecko API

More Cryptocurrencies

1260
BRL 0.02
2.36%
Market CapBRL 97.35M
VolumeBRL 4.1M
1261
Market CapBRL 97.31M
VolumeBRL 1.88M
1262
BRL 0.66
3.39%
Market CapBRL 97.26M
VolumeBRL 1.59M
1264
BRL 0.2
6.22%
Market CapBRL 97.16M
VolumeBRL 251,233
1265
BRL 0.76
4.83%
Market CapBRL 97.01M
VolumeBRL 1.82M

Data provided by Coingecko API