Alien Base (ALB) Live Price

Alien Base logo
ALBAlien Base
BRL 0.318105 -0.74%
Market Cap
BRL 66.13M
0.78%
Volume (24)
BRL 178,779
1.64%
Circulating Supply
208,198,140 ALB
Issue Date
-

Data provided by Coingecko API

ALB price Statistics

Alien Base Price Today

Alien Base Price
BRL 0.318105

Price Change

BRL -0.0023853289
0.74%
24h Low / 24h High
BRL 0.313171 / BRL 0.324091

Trading Volume

BRL 178,779
1.64%
Volume / Market Cap
0.0027033341
Market Dominance
0.00030786197%
Market Rank
#1636

Alien Base Supply

Circulating Supply
208,198,141.081 ALB
Total Supply
419,372,483.244 ALB
Max Supply
510,000,000 ALB

Alien Base Market Cap

Market Cap
BRL 66,132,781
0.78%

Fully Diluted
Market Cap

BRL 133,210,930
1.09%

Alien Base Price Yesterday

Yesterday's Low / High
BRL 0.32105187 / BRL 0.32121939
Yesterday's Open / Close
BRL 0.32121939 / BRL 0.32105187
Yesterday's Change
0.94%
Yesterday's Volume
BRL 309,787.54

Alien Base Price History

7d Low / 7d High
BRL 0.05811771 / BRL 0.066884647
30d Low / 30d High
BRL 0.31749963 / BRL 0.33831876
90d Low / 90d High
BRL 0.31749963 / BRL 0.3645347
52 Week Low / 52 Week High
BRL 0.31749963 / BRL 0.3645347
All Time HighNov 27, 2024 (9 months ago)
BRL 3.4
90.65%
All Time LowJan 23, 2024 (1 years ago)
BRL 0.00537012
5815.01%

Data provided by Coingecko API

ALB to BRL converter

Alien Base
Alien BaseALB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALB Safely with 3Commas

Use a proven backtested strategy for ALB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Alien Base Price Chart (ALB to BRL)

    ALBBRL by TradingView

    Alien Base Exchanges

    Instant crypto to crypto exchange coming soon!

    Alien Base Historical Price Data (BRL)

    Date
    9/5/2025
    BRL 0.323413
    BRL 0
    BRL 0.338319
    BRL 0.3175
    9/4/2025
    BRL 0.344569
    BRL 0.323413
    BRL 0.364535
    BRL 0.322412
    9/3/2025
    BRL 0.323901
    BRL 0.344569
    BRL 0.343995
    BRL 0.323901
    9/2/2025
    BRL 0.331077
    BRL 0.323901
    BRL 0.342497
    BRL 0.323991
    9/1/2025
    BRL 0.342389
    BRL 0.331077
    BRL 0.355842
    BRL 0.32953
    8/31/2025
    BRL 0.344168
    BRL 0.342389
    BRL 0.357902
    BRL 0.344168
    8/30/2025
    BRL 0.350554
    BRL 0.344168
    BRL 0.358525
    BRL 0.342418

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    0 hours, 30 minutes and 46 seconds

    Explore Our Other Products for ALB

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 110,253
    0.45%
    Market CapBRL 2.2T
    VolumeBRL 19.41B
    2
    BRL 4,283.1
    0.65%
    Market CapBRL 516.99B
    VolumeBRL 13.9B
    4
    BRL 2.81
    0.38%
    Market CapBRL 167.53B
    VolumeBRL 1.82B
    5
    BRL 861.2
    1.30%
    Market CapBRL 119.87B
    VolumeBRL 894.56M
    6
    BRL 200.98
    1.51%
    Market CapBRL 108.69B
    VolumeBRL 2.98B
    9
    BRL 0.22
    0.66%
    Market CapBRL 32.73B
    VolumeBRL 1.05B

    Data provided by Coingecko API

    More Cryptocurrencies

    1633
    BRL 0.12
    0.45%
    Market CapBRL 66.36M
    VolumeBRL 38,998
    1634
    Market CapBRL 66.19M
    VolumeBRL 770,990
    1635
    BRL 0.00104157
    0.91%
    Market CapBRL 66.15M
    VolumeBRL 1.22M
    1637
    BRL 0.73
    0.90%
    Market CapBRL 66.13M
    VolumeBRL 297
    1638
    BRL 0.3
    0%
    Market CapBRL 65.8M
    VolumeBRL 973

    Data provided by Coingecko API