Alpha Fi (ALPHA) Live Price

Alpha Fi logo
ALPHAAlpha Fi
GBP 0.838922 -6.67%
Market Cap
GBP 7.88M
6.63%
Volume (24)
GBP 13,218
6.30%
Circulating Supply
9,395,650 ALPHA
Issue Date
-

Data provided by Coingecko API

ALPHA price Statistics

Alpha Fi Price Today

Alpha Fi Price
GBP 0.838922

Price Change

GBP -0.059992771
6.67%
24h Low / 24h High
GBP 0.835712 / GBP 0.955391

Trading Volume

GBP 13,217.53
6.30%
Volume / Market Cap
0.0016771006
Market Dominance
0.0002701772%
Market Rank
#1653

Alpha Fi Supply

Circulating Supply
9,395,650.142 ALPHA
Total Supply
10,000,000 ALPHA
Max Supply
10,000,000 ALPHA

Alpha Fi Market Cap

Market Cap
GBP 7,881,179
6.63%

Fully Diluted
Market Cap

GBP 8,388,115
0.96%

Alpha Fi Price Yesterday

Yesterday's Low / High
GBP 0.84345425 / GBP 0.8504747
Yesterday's Open / Close
GBP 0.8504747 / GBP 0.84345425
Yesterday's Change
0.95%
Yesterday's Volume
GBP 22,642.714

Alpha Fi Price History

7d Low / 7d High
GBP 1.0840811 / GBP 1.2664226
30d Low / 30d High
GBP 0.84090861 / GBP 0.94394331
90d Low / 90d High
GBP 0.84090861 / GBP 0.94394331
52 Week Low / 52 Week High
GBP 0.80314147 / GBP 0.94394331
All Time HighJan 22, 2025 (5 months ago)
GBP 4.37
80.81%
All Time LowOct 5, 2024 (9 months ago)
GBP 0.541841
54.81%

Data provided by Coingecko API

ALPHA to GBP converter

Alpha Fi
Alpha FiALPHA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Alpha Fi Price Chart (ALPHA to GBP)

ALPHAGBP by TradingView

Alpha Fi Exchanges

Instant crypto to crypto exchange coming soon!

Alpha Fi Historical Price Data (GBP)

Date
7/18/2025
GBP 0.909309
GBP 0
GBP 0.943943
GBP 0.840909
7/17/2025
GBP 0.894469
GBP 0.909309
GBP 0.917906
GBP 0.881726
7/16/2025
GBP 0.931043
GBP 0.894469
GBP 0.931043
GBP 0.896793
7/15/2025
GBP 0.900849
GBP 0.931043
GBP 0.919947
GBP 0.885715
7/14/2025
GBP 0.834105
GBP 0.900849
GBP 0.928045
GBP 0.834105
7/13/2025
GBP 0.818955
GBP 0.834105
GBP 0.841471
GBP 0.818945
7/12/2025
GBP 0.820952
GBP 0.818955
GBP 0.830437
GBP 0.803141

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

21 hours, 34 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,121
1.65%
Market CapGBP 2.35T
VolumeGBP 55.55B
2
GBP 3,549.61
1.56%
Market CapGBP 427.82B
VolumeGBP 65.09B
3
GBP 3.44
4.30%
Market CapGBP 203.12B
VolumeGBP 14.07B
5
GBP 726.56
0.24%
Market CapGBP 105.89B
VolumeGBP 3.34B
6
GBP 176.47
1.62%
Market CapGBP 94.92B
VolumeGBP 17.1B
8
GBP 0.241349
4.91%
Market CapGBP 36.29B
VolumeGBP 21.98B

Data provided by Coingecko API

More Cryptocurrencies

1650
GBP 0.00549577
5.40%
Market CapGBP 7.89M
VolumeGBP 157,362
1651
GBP 0.157744
0.58%
Market CapGBP 7.89M
VolumeGBP 1,954
1652
GBP 0.818846
0.17%
Market CapGBP 7.89M
VolumeGBP 44
1654
GBP 0.00795031
48.10%
Market CapGBP 7.87M
VolumeGBP 616,455
Market CapGBP 7.85M
VolumeGBP 288,023

Data provided by Coingecko API