Alpha Fi (ALPHA) Live Price

Alpha Fi logo
ALPHAAlpha Fi
GBP 2.35 -0.42%
Market Cap
GBP 20.51M
0.01%
Volume (24)
GBP 692,424
0.72%
Circulating Supply
8,733,454 ALPHA
Issue Date
-

Data provided by Coingecko API

ALPHA price Statistics

Alpha Fi Price Today

Alpha Fi Price
GBP 2.35

Price Change

GBP -0.0099534047
0.42%
24h Low / 24h High
GBP 2.32 / GBP 2.42

Trading Volume

GBP 692,424
0.72%
Volume / Market Cap
0.033756931
Market Dominance
0.00077123488%
Market Rank
#1042

Alpha Fi Supply

Circulating Supply
8,733,454.155 ALPHA
Total Supply
10,000,000 ALPHA
Max Supply
10,000,000 ALPHA

Alpha Fi Market Cap

Market Cap
GBP 20,512,054
0.01%

Fully Diluted
Market Cap

GBP 23,486,760
0.58%

Alpha Fi Price Yesterday

Yesterday's Low / High
GBP 2.3565506 / GBP 2.3681677
Yesterday's Open / Close
GBP 2.3565506 / GBP 2.3681677
Yesterday's Change
0.52%
Yesterday's Volume
GBP 1,093,765

Alpha Fi Price History

7d Low / 7d High
GBP 2.6528519 / GBP 3.1405222
30d Low / 30d High
GBP 2.2913568 / GBP 2.373298
90d Low / 90d High
GBP 2.1644855 / GBP 2.4831575
52 Week Low / 52 Week High
GBP 2.104778 / GBP 2.4831575
All Time HighJan 22, 2025 (1 months ago)
GBP 4.37
46.36%
All Time LowOct 5, 2024 (4 months ago)
GBP 0.541841
332.72%

Data provided by Coingecko API

ALPHA to GBP converter

Alpha Fi
Alpha FiALPHA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Alpha Fi Price Chart (ALPHA to GBP)

ALPHAGBP by TradingView

Alpha Fi Exchanges

Instant crypto to crypto exchange coming soon!

Alpha Fi Historical Price Data (GBP)

Date
2/22/2025
GBP 2.291357
GBP 0
GBP 2.368168
GBP 2.291357
2/21/2025
GBP 2.417656
GBP 2.291357
GBP 2.483158
GBP 2.312528
2/20/2025
GBP 2.280836
GBP 2.417656
GBP 2.396138
GBP 2.261245
2/19/2025
GBP 2.178446
GBP 2.280836
GBP 2.305595
GBP 2.142936
2/18/2025
GBP 2.266879
GBP 2.178446
GBP 2.274163
GBP 2.104778
2/17/2025
GBP 2.29527
GBP 2.266879
GBP 2.344989
GBP 2.226522
2/16/2025
GBP 2.366761
GBP 2.29527
GBP 2.366761
GBP 2.276214

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

0 hours, 46 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,977
0.69%
Market CapGBP 1.91T
VolumeGBP 14.92B
2
GBP 2,810.88
1.49%
Market CapGBP 339.31B
VolumeGBP 19.96B
3
GBP 2.57
0.50%
Market CapGBP 149.04B
VolumeGBP 2.03B
5
GBP 655.92
2.14%
Market CapGBP 95.82B
VolumeGBP 580.17M
6
GBP 167.79
2.68%
Market CapGBP 82.02B
VolumeGBP 1.8B
8
GBP 0.242402
1.86%
Market CapGBP 35.95B
VolumeGBP 679.36M

Data provided by Coingecko API

More Cryptocurrencies

1038
GBP 0.098288
2.22%
Market CapGBP 20.69M
VolumeGBP 141,716
1039
GBP 0.00000243
3.83%
Market CapGBP 20.68M
VolumeGBP 739,989
1040
GBP 0.02729927
0.09%
Market CapGBP 20.52M
VolumeGBP 289,021
1041
GBP 0.03417905
3.09%
Market CapGBP 20.51M
VolumeGBP 312,125
1044
GBP 0.00301564
0.27%
Market CapGBP 20.4M
VolumeGBP 0

Data provided by Coingecko API