Alpha Fi (ALPHA) Live Price

Alpha Fi logo
ALPHAAlpha Fi
GBP 1.14 -9.43%
Market Cap
GBP 6.1M
8.85%
Volume (24)
GBP 6,027
0.26%
Circulating Supply
5,359,437 ALPHA
Issue Date
-

Data provided by Coingecko API

ALPHA price Statistics

Alpha Fi Price Today

Alpha Fi Price
GBP 1.14

Price Change

GBP -0.11849556
9.43%
24h Low / 24h High
GBP 1.14 / GBP 1.26

Trading Volume

GBP 6,027.05
0.26%
Volume / Market Cap
0.00098858843
Market Dominance
0.0003273387%
Market Rank
#1570

Alpha Fi Supply

Circulating Supply
5,359,437.034 ALPHA
Total Supply
10,000,000 ALPHA
Max Supply
10,000,000 ALPHA

Alpha Fi Market Cap

Market Cap
GBP 6,096,622
8.85%

Fully Diluted
Market Cap

GBP 11,375,489
6.46%

Alpha Fi Price Yesterday

Yesterday's Low / High
GBP 1.2156808 / GBP 1.2165268
Yesterday's Open / Close
GBP 1.2156808 / GBP 1.2165268
Yesterday's Change
6.26%
Yesterday's Volume
GBP 8,885.0504

Alpha Fi Price History

7d Low / 7d High
GBP 1.279344 / GBP 1.7669015
30d Low / 30d High
GBP 1.1982988 / GBP 1.2682186
90d Low / 90d High
GBP 1.1982988 / GBP 1.3640232
52 Week Low / 52 Week High
GBP 0.98795168 / GBP 1.3640232
All Time HighJul 22, 2024 (3 months ago)
GBP 1.78
35.99%
All Time LowOct 5, 2024 (28 days ago)
GBP 0.541841
110.67%

Data provided by Coingecko API

ALPHA to GBP converter

Alpha Fi
Alpha FiALPHA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Alpha Fi Price Chart (ALPHA to GBP)

ALPHAGBP by TradingView

Alpha Fi Exchanges

Instant crypto to crypto exchange coming soon!

Alpha Fi Historical Price Data (GBP)

Date
11/2/2024
GBP 1.249365
GBP 0
GBP 1.268219
GBP 1.198299
11/1/2024
GBP 1.235856
GBP 1.249365
GBP 1.286945
GBP 1.217252
10/31/2024
GBP 1.323677
GBP 1.235856
GBP 1.364023
GBP 1.224506
10/30/2024
GBP 1.20486
GBP 1.323677
GBP 1.336336
GBP 1.184123
10/29/2024
GBP 1.149517
GBP 1.20486
GBP 1.192537
GBP 1.108476
10/28/2024
GBP 1.010055
GBP 1.149517
GBP 1.113886
GBP 0.987952
10/27/2024
GBP 1.063617
GBP 1.010055
GBP 1.133401
GBP 1.008423

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
72
Last monthFear
41

Next Update

The next update will happen in:

11 hours, 50 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 68,379
1.82%
Market CapGBP 1.35T
VolumeGBP 26.41B
2
GBP 2,455.33
1.91%
Market CapGBP 295.61B
VolumeGBP 12.06B
4
GBP 557.75
2.66%
Market CapGBP 81.34B
VolumeGBP 713.13M
5
GBP 163.71
1.51%
Market CapGBP 77.12B
VolumeGBP 2.54B
7
GBP 0.502857
1.81%
Market CapGBP 28.57B
VolumeGBP 682.94M
9
GBP 0.149171
6.82%
Market CapGBP 21.87B
VolumeGBP 1.78B

Data provided by Coingecko API

More Cryptocurrencies

1568
GBP 0.00064318
4.96%
Market CapGBP 6.11M
VolumeGBP 14,002
1569
GBP 0.290468
4.94%
Market CapGBP 6.1M
VolumeGBP 4,086
1572
GBP 0.0060974
17.18%
Market CapGBP 6.1M
VolumeGBP 49,038
1571
GBP 0.00270201
0.42%
Market CapGBP 6.09M
VolumeGBP 160,624
1573
GBP 0.170166
6.73%
Market CapGBP 6.08M
VolumeGBP 563,735

Data provided by Coingecko API