Alpha Fi (ALPHA) Valor actual

Alpha Fi logo
ALPHAAlpha Fi
GBP 0,70967 -3.58%
Capitalización de Mercado
GBP 6,77M
3.73%
Volumen (24)
GBP 7458
4.45%
Suministro circulante
9.543.983 ALPHA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ALPHA

Precio de hoy de Alpha Fi

Precio de Alpha Fi
GBP 0,70967

Cambio de precio en

GBP -0,026327656
3.58%
Mínimo/máximo en 24 h
GBP 0,690869 / GBP 0,73717

Volumen de trading en

GBP 7458,11
4.45%
Volumen/capitalización de mercado
0,0011017752
Dominancia en el mercado
0,00022911281%
Rango en el mercado
#1831

Suministro de Alpha Fi

Suministro circulante
9.543.982,915 ALPHA
Suministro total
10.000.000 ALPHA
Suministro máximo
10.000.000 ALPHA

Capitalización de mercado de Alpha Fi

Capitalización de Mercado
GBP 6.769.176
3.73%

Capitalización de mercado
completamente diluida

GBP 7.092.611
1.28%

Precio de ayer de Alpha Fi

Mínimo/máximo de ayer
GBP 0,69973896 / GBP 0,70081909
Apertura/cierre de ayer
GBP 0,70081909 / GBP 0,69973896
Cambio de ayer
1.34%
Volumen de ayer
GBP 7175,5516

Historial de precios de Alpha Fi

Mínimo/máximo en 7 días
GBP 0,93479679 / GBP 1,0959238
Mínimo/máximo en 30 días
GBP 0,69212168 / GBP 0,74391975
Mínimo/máximo en 90 días
GBP 0,69212168 / GBP 0,7566546
Mínimo/máximo en 52 semanas
GBP 0,69212168 / GBP 0,81324627
Máximo históricoene 22, 2025 (7 months ago)
GBP 4,37
83.79%
All Time Lowoct 5, 2024 (10 months ago)
GBP 0,541841
30.77%

Data provided by Coingecko API

Conversor de ALPHA a GBP

Alpha Fi
Alpha FiALPHA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALPHA Safely with 3Commas

Use a proven backtested strategy for ALPHA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Alpha Fi a British Pound en tiempo real (ALPHA a GBP)

    ALPHAGBP by TradingView

    Alpha Fi Intercambios

    Instant crypto to crypto exchange coming soon!

    Alpha Fi Histórico de Precios (GBP)

    Fecha
    29/8/2025
    GBP 0,74385
    GBP 0
    GBP 0,74385
    GBP 0,692122
    28/8/2025
    GBP 0,736934
    GBP 0,74385
    GBP 0,752283
    GBP 0,731309
    27/8/2025
    GBP 0,750101
    GBP 0,736934
    GBP 0,756655
    GBP 0,741587
    26/8/2025
    GBP 0,730746
    GBP 0,750101
    GBP 0,75396
    GBP 0,730107
    25/8/2025
    GBP 0,800488
    GBP 0,730746
    GBP 0,807922
    GBP 0,731043
    24/8/2025
    GBP 0,786541
    GBP 0,800488
    GBP 0,813246
    GBP 0,775056
    23/8/2025
    GBP 0,790475
    GBP 0,786541
    GBP 0,793154
    GBP 0,761758

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 45 minutes and 34 seconds

    Explore Our Other Products for ALPHA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 108.484
    2.92%
    Capitalización de MercadoGBP 2,16T
    VolumenGBP 53,06B
    2
    GBP 4361,22
    2.78%
    Capitalización de MercadoGBP 526,45B
    VolumenGBP 35,81B
    4
    GBP 2,82
    3.90%
    Capitalización de MercadoGBP 167,57B
    VolumenGBP 7,24B
    5
    GBP 860,28
    1.34%
    Capitalización de MercadoGBP 119,76B
    VolumenGBP 1,45B
    6
    GBP 205,94
    4.92%
    Capitalización de MercadoGBP 111,26B
    VolumenGBP 12,59B
    9
    GBP 0,218019
    1.79%
    Capitalización de MercadoGBP 32,84B
    VolumenGBP 2,53B

    Data provided by Coingecko API

    Más Criptomonedas

    1828
    GBP 0,03180576
    3.00%
    Capitalización de MercadoGBP 6,79M
    VolumenGBP 1,43M
    1830
    GBP 0,869697
    5.26%
    Capitalización de MercadoGBP 6,78M
    VolumenGBP 4714
    1832
    GBP 0,05364
    0.01%
    Capitalización de MercadoGBP 6,75M
    VolumenGBP 58.016
    1833
    GBP 0,00029097
    3.54%
    Capitalización de MercadoGBP 6,74M
    VolumenGBP 3034

    Data provided by Coingecko API