Alpha Fi (ALPHA) Live Price

Alpha Fi logo
ALPHAAlpha Fi
GBP 2.35 -2.56%
Market Cap
GBP 20.03M
1.93%
Volume (24)
GBP 134,656
5.60%
Circulating Supply
8,508,913 ALPHA
Issue Date
-

Data provided by Coingecko API

ALPHA price Statistics

Alpha Fi Price Today

Alpha Fi Price
GBP 2.35

Price Change

GBP -0.061636319
2.56%
24h Low / 24h High
GBP 2.33 / GBP 2.43

Trading Volume

GBP 134,656
5.60%
Volume / Market Cap
0.0067229492
Market Dominance
0.00074334065%
Market Rank
#1055

Alpha Fi Supply

Circulating Supply
8,508,912.558 ALPHA
Total Supply
10,000,000 ALPHA
Max Supply
10,000,000 ALPHA

Alpha Fi Market Cap

Market Cap
GBP 20,029,305
1.93%

Fully Diluted
Market Cap

GBP 23,539,207
0.40%

Alpha Fi Price Yesterday

Yesterday's Low / High
GBP 2.359581 / GBP 2.367228
Yesterday's Open / Close
GBP 2.367228 / GBP 2.359581
Yesterday's Change
0.57%
Yesterday's Volume
GBP 212,044.53

Alpha Fi Price History

7d Low / 7d High
GBP 2.8892001 / GBP 3.4617535
30d Low / 30d High
GBP 2.352251 / GBP 2.5374037
90d Low / 90d High
GBP 2.352251 / GBP 2.7632516
52 Week Low / 52 Week High
GBP 2.3338929 / GBP 2.8012856
All Time HighJan 22, 2025 (25 days ago)
GBP 4.37
46.15%
All Time LowOct 5, 2024 (4 months ago)
GBP 0.541841
334.41%

Data provided by Coingecko API

ALPHA to GBP converter

Alpha Fi
Alpha FiALPHA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Alpha Fi Price Chart (ALPHA to GBP)

ALPHAGBP by TradingView

Alpha Fi Exchanges

Instant crypto to crypto exchange coming soon!

Alpha Fi Historical Price Data (GBP)

Date
2/15/2025
GBP 2.445169
GBP 0
GBP 2.474007
GBP 2.352251
2/14/2025
GBP 2.508211
GBP 2.445169
GBP 2.59288
GBP 2.447735
2/13/2025
GBP 2.737437
GBP 2.508211
GBP 2.737437
GBP 2.508106
2/12/2025
GBP 2.597739
GBP 2.737437
GBP 2.763252
GBP 2.524604
2/11/2025
GBP 2.543563
GBP 2.597739
GBP 2.801286
GBP 2.543563
2/10/2025
GBP 2.404695
GBP 2.543563
GBP 2.613393
GBP 2.366207
2/9/2025
GBP 2.482998
GBP 2.404695
GBP 2.549903
GBP 2.333893

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

12 hours, 30 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,282
0.33%
Market CapGBP 1.93T
VolumeGBP 11.48B
2
GBP 2,709.54
0.14%
Market CapGBP 326.62B
VolumeGBP 8.56B
3
GBP 2.76
1.39%
Market CapGBP 159.61B
VolumeGBP 3.26B
5
GBP 666.66
1.43%
Market CapGBP 97.27B
VolumeGBP 879.02M
6
GBP 193.68
0.47%
Market CapGBP 94.59B
VolumeGBP 1.74B
8
GBP 0.270475
2.77%
Market CapGBP 40.06B
VolumeGBP 1.18B

Data provided by Coingecko API

More Cryptocurrencies

1053
GBP 0.00204953
1.10%
Market CapGBP 20.11M
VolumeGBP 4.3M
1054
GBP 0.112454
0.63%
Market CapGBP 20.1M
VolumeGBP 16.64M
1044
GBP 0.074806
26.07%
Market CapGBP 20.05M
VolumeGBP 853,688
1056
GBP 0.01987696
3.61%
Market CapGBP 20.02M
VolumeGBP 4.02M
1057
GBP 0.0400708
0.01%
Market CapGBP 20.01M
VolumeGBP 7.66M

Data provided by Coingecko API