Alpha Fi (ALPHA) Live Price

Alpha Fi logo
ALPHAAlpha Fi
INR 122.15+ 18.69%
Market Cap
INR 1.15B
18.76%
Volume (24)
INR 4,883,000
3.84%
Circulating Supply
9,408,441 ALPHA
Issue Date
-

Data provided by Coingecko API

ALPHA price Statistics

Alpha Fi Price Today

Alpha Fi Price
INR 122.15

Price Change

INR 19.24
18.69%
24h Low / 24h High
INR 99.27 / INR 122.15

Trading Volume

INR 4,883,000
3.84%
Volume / Market Cap
0.0042488754
Market Dominance
0.000341641%
Market Rank
#1556

Alpha Fi Supply

Circulating Supply
9,408,441.3 ALPHA
Total Supply
10,000,000 ALPHA
Max Supply
10,000,000 ALPHA

Alpha Fi Market Cap

Market Cap
INR 1,149,245,300
18.76%

Fully Diluted
Market Cap

INR 1,221,504,400
21.83%

Alpha Fi Price Yesterday

Yesterday's Low / High
INR 99.912205 / INR 100.61111
Yesterday's Open / Close
INR 99.912205 / INR 100.61111
Yesterday's Change
21.83%
Yesterday's Volume
INR 1,368,231.7

Alpha Fi Price History

7d Low / 7d High
INR 1.1251434 / INR 1.2664226
30d Low / 30d High
INR 97.200851 / INR 105.00495
90d Low / 90d High
INR 96.924634 / INR 109.14349
52 Week Low / 52 Week High
INR 96.610014 / INR 109.14349
All Time HighJan 22, 2025 (6 months ago)
INR 466.89
74.33%
All Time LowOct 5, 2024 (9 months ago)
INR 59.74
100.64%

Data provided by Coingecko API

ALPHA to INR converter

Alpha Fi
Alpha FiALPHA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Alpha Fi Price Chart (ALPHA to INR)

ALPHAINR by TradingView

Alpha Fi Exchanges

Instant crypto to crypto exchange coming soon!

Alpha Fi Historical Price Data (INR)

Date
7/20/2025
INR 98.438829
INR 0
INR 105.004946
INR 98.438829
7/19/2025
INR 98.146488
INR 98.438829
INR 98.975043
INR 96.924634
7/18/2025
INR 105.099941
INR 98.146488
INR 109.143487
INR 97.152603
7/17/2025
INR 103.020083
INR 105.099941
INR 105.854857
INR 101.330052
7/16/2025
INR 107.233869
INR 103.020083
INR 107.233869
INR 103.247283
7/15/2025
INR 103.992716
INR 107.233869
INR 105.8919
INR 102.353503
7/14/2025
INR 96.610014
INR 103.992716
INR 107.594406
INR 96.610014

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

11 hours, 59 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,303
0.29%
Market CapINR 2.35T
VolumeINR 46.83B
2
INR 3,816.11
1.69%
Market CapINR 460.81B
VolumeINR 49.84B
3
INR 3.54
1.13%
Market CapINR 209.72B
VolumeINR 7.57B
5
INR 770.45
2.67%
Market CapINR 112.42B
VolumeINR 2.28B
6
INR 191.5
6.18%
Market CapINR 103.03B
VolumeINR 19.48B
8
INR 0.271721
7.64%
Market CapINR 40.81B
VolumeINR 20.65B

Data provided by Coingecko API

More Cryptocurrencies

1543
INR 10,198,955
0.54%
Market CapINR 1.15B
VolumeINR 344.96M
1547
INR 3.32
4.10%
Market CapINR 1.15B
VolumeINR 115.35M
1545
INR 7.68
3.83%
Market CapINR 1.15B
VolumeINR 812.3M
1546
INR 108.98
7.00%
Market CapINR 1.15B
VolumeINR 9.86M
1548
Market CapINR 1.14B
VolumeINR 2.65M

Data provided by Coingecko API