AirDAO (AMB) Live Price

AirDAO logo
AMBAirDAO
RUB 0,590891 -0.16%
Market Cap
RUB 1,85B
0.00%
Volume (24)
RUB 328 440 930
1.63%
Circulating Supply
3 136 830 900 AMB
Issue Date
24. 10. 2017

Data provided by Coingecko API

AMB price Statistics

AirDAO Price Today

AirDAO Price
RUB 0,590891

Price Change

RUB -0,00094925415
0.16%
24h Low / 24h High
RUB 0,58211 / RUB 0,606617

Trading Volume

RUB 328 440 930
1.63%
Volume / Market Cap
0,17746368
Market Dominance
0,00071464303%
Market Rank
#1172

AirDAO Supply

Circulating Supply
3 136 830 920 AMB
Total Supply
6 476 909 509 AMB
Max Supply
6 500 000 000 AMB

AirDAO Market Cap

Market Cap
RUB 1 850 750 100
0.00%

Fully Diluted
Market Cap

RUB 3 821 417 600
0.82%

AirDAO Price Yesterday

Yesterday's Low / High
RUB 0,59309806 / RUB 0,5966992
Yesterday's Open / Close
RUB 0,59309806 / RUB 0,5966992
Yesterday's Change
0.67%
Yesterday's Volume
RUB 434 530 170

AirDAO Price History

7d Low / 7d High
RUB 0,0049355073 / RUB 0,0061901072
30d Low / 30d High
RUB 0,57036158 / RUB 0,60322665
90d Low / 90d High
RUB 0,4885932 / RUB 0,60322665
52 Week Low / 52 Week High
RUB 0,48527178 / RUB 0,60322665
All Time Highlis 17., 2017 (6 years ago)
RUB 1 851,45
99.97%
All Time Lowčvn 18., 2022 (2 years ago)
RUB 0,243475
142.49%

Data provided by Coingecko API

AMB to RUB converter

AirDAO
AirDAOAMB
Russian RubleRUB

Data provided by Coingecko API

Real-Time AirDAO Price Chart (AMB to RUB)

AMBRUB by TradingView

AirDAO Exchanges

Instant crypto to crypto exchange coming soon!

AirDAO Historical Price Data (RUB)

Date
7. 11. 2024
RUB 0,588837
RUB 0
RUB 0,603227
RUB 0,575387
6. 11. 2024
RUB 0,535059
RUB 0,588837
RUB 0,585464
RUB 0,534218
5. 11. 2024
RUB 0,502448
RUB 0,535059
RUB 0,526445
RUB 0,502045
4. 11. 2024
RUB 0,502102
RUB 0,502448
RUB 0,52158
RUB 0,488593
3. 11. 2024
RUB 0,526803
RUB 0,502102
RUB 0,526803
RUB 0,485272
2. 11. 2024
RUB 0,54094
RUB 0,526803
RUB 0,545518
RUB 0,52533
1. 11. 2024
RUB 0,546264
RUB 0,54094
RUB 0,562888
RUB 0,529799

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

11 hours, 5 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 76 136
1.51%
Market CapRUB 1,51T
VolumeRUB 65,24B
2
RUB 2 934,9
4.27%
Market CapRUB 353,37B
VolumeRUB 31,75B
4
RUB 203,21
8.38%
Market CapRUB 95,94B
VolumeRUB 7,25B
5
RUB 597,53
0.45%
Market CapRUB 87,19B
VolumeRUB 1,13B
7
RUB 0,551586
0.44%
Market CapRUB 31,35B
VolumeRUB 1,59B
8
RUB 0,198719
3.92%
Market CapRUB 29,16B
VolumeRUB 4,49B

Data provided by Coingecko API

More Cryptocurrencies

1170
RUB 97,49
0.13%
Market CapRUB 1,86B
VolumeRUB 609,91M
1168
RUB 10,61
3.56%
Market CapRUB 1,85B
VolumeRUB 9,55M
1171
RUB 1 058,11
4.06%
Market CapRUB 1,85B
VolumeRUB 545 918
1175
RUB 2,33
9.12%
Market CapRUB 1,85B
VolumeRUB 25,52M
1177
RUB 666,28
4.22%
Market CapRUB 1,84B
VolumeRUB 20,42M

Data provided by Coingecko API