AirDAO (AMB) Live Price

AirDAO logo
AMBAirDAO
RUB 0.342765 -12.50%
Market Cap
RUB 1.17B
12.60%
Volume (24)
RUB 240,183,200
1.30%
Circulating Supply
3,409,932,200 AMB
Issue Date
10/24/2017

Data provided by Coingecko API

AMB price Statistics

AirDAO Price Today

AirDAO Price
RUB 0.342765

Price Change

RUB -0.048981871
12.50%
24h Low / 24h High
RUB 0.341137 / RUB 0.39609

Trading Volume

RUB 240,183,200
1.30%
Volume / Market Cap
0.20547231
Market Dominance
0.0003822602%
Market Rank
#1427

AirDAO Supply

Circulating Supply
3,409,932,176 AMB
Total Supply
6,474,786,211 AMB
Max Supply
6,500,000,000 AMB

AirDAO Market Cap

Market Cap
RUB 1,168,932,200
12.60%

Fully Diluted
Market Cap

RUB 2,219,570,900
10.93%

AirDAO Price Yesterday

Yesterday's Low / High
RUB 0.38213362 / RUB 0.38756907
Yesterday's Open / Close
RUB 0.38213362 / RUB 0.38756907
Yesterday's Change
10.94%
Yesterday's Volume
RUB 85,125,087

AirDAO Price History

7d Low / 7d High
RUB 0.0039705101 / RUB 0.0049941974
30d Low / 30d High
RUB 0.38213362 / RUB 0.43000297
90d Low / 90d High
RUB 0.38213362 / RUB 0.46943679
52 Week Low / 52 Week High
RUB 0.38213362 / RUB 0.46943679
All Time HighNov 17, 2017 (7 years ago)
RUB 1,851.45
99.98%
All Time LowJun 18, 2022 (2 years ago)
RUB 0.243475
41.29%

Data provided by Coingecko API

AMB to RUB converter

AirDAO
AirDAOAMB
Russian RubleRUB

Data provided by Coingecko API

Real-Time AirDAO Price Chart (AMB to RUB)

AMBRUB by TradingView

AirDAO Exchanges

Instant crypto to crypto exchange coming soon!

AirDAO Historical Price Data (RUB)

Date
2/15/2025
RUB 0.41742
RUB 0
RUB 0.41742
RUB 0.382134
2/14/2025
RUB 0.426014
RUB 0.41742
RUB 0.44152
RUB 0.414276
2/13/2025
RUB 0.442638
RUB 0.426014
RUB 0.454318
RUB 0.410373
2/12/2025
RUB 0.423534
RUB 0.442638
RUB 0.469437
RUB 0.423534
2/11/2025
RUB 0.424177
RUB 0.423534
RUB 0.440644
RUB 0.415384
2/10/2025
RUB 0.403881
RUB 0.424177
RUB 0.418102
RUB 0.38913
2/9/2025
RUB 0.395511
RUB 0.403881
RUB 0.423501
RUB 0.388566

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

6 hours, 1 minute and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,011
0.33%
Market CapRUB 1.92T
VolumeRUB 13.13B
2
RUB 2,691.7
0.31%
Market CapRUB 324.63B
VolumeRUB 32.23B
3
RUB 2.73
0.48%
Market CapRUB 158.21B
VolumeRUB 2.81B
5
RUB 673.44
1.13%
Market CapRUB 98.3B
VolumeRUB 1.07B
6
RUB 190.15
1.76%
Market CapRUB 92.95B
VolumeRUB 2.02B
8
RUB 0.266154
2.03%
Market CapRUB 39.44B
VolumeRUB 989.39M

Data provided by Coingecko API

More Cryptocurrencies

1439
RUB 344.38
1.09%
Market CapRUB 1.15B
VolumeRUB 23,506
1440
RUB 0.00000129
44.51%
Market CapRUB 1.15B
VolumeRUB 40.77M
1441
RUB 250.38
0.74%
Market CapRUB 1.15B
VolumeRUB 8.64M
1435
RUB 1.14
6.91%
Market CapRUB 1.14B
VolumeRUB 189.08M
1442
RUB 87.99
0.58%
Market CapRUB 1.14B
VolumeRUB 38.45M

Data provided by Coingecko API