AirDAO (AMB) Live Price

AirDAO logo
AMBAirDAO
RUB 0.84876 -0.05%
Market Cap
RUB 2.7B
0.64%
Volume (24)
RUB 984,520,390
0.26%
Circulating Supply
3,183,655,200 AMB
Issue Date
10/24/2017

Data provided by Coingecko API

AMB price Statistics

AirDAO Price Today

AirDAO Price
RUB 0.84876

Price Change

RUB -0.00039730654
0.05%
24h Low / 24h High
RUB 0.782239 / RUB 0.874439

Trading Volume

RUB 984,520,390
0.26%
Volume / Market Cap
0.3642561
Market Dominance
0.00083312073%
Market Rank
#1142

AirDAO Supply

Circulating Supply
3,183,655,150 AMB
Total Supply
6,475,018,770 AMB
Max Supply
6,500,000,000 AMB

AirDAO Market Cap

Market Cap
RUB 2,702,824,700
0.64%

Fully Diluted
Market Cap

RUB 5,497,090,500
1.15%

AirDAO Price Yesterday

Yesterday's Low / High
RUB 0.85568586 / RUB 0.8619661
Yesterday's Open / Close
RUB 0.8619661 / RUB 0.85568586
Yesterday's Change
1.17%
Yesterday's Volume
RUB 1,020,000,500

AirDAO Price History

7d Low / 7d High
RUB 0.0063139093 / RUB 0.0083312911
30d Low / 30d High
RUB 0.78550946 / RUB 0.86902641
90d Low / 90d High
RUB 0.65793265 / RUB 0.86902641
52 Week Low / 52 Week High
RUB 0.63454815 / RUB 0.86902641
All Time HighNov 17, 2017 (7 years ago)
RUB 1,851.45
99.95%
All Time LowJun 18, 2022 (2 years ago)
RUB 0.243475
248.11%

Data provided by Coingecko API

AMB to RUB converter

AirDAO
AirDAOAMB
Russian RubleRUB

Data provided by Coingecko API

Real-Time AirDAO Price Chart (AMB to RUB)

AMBRUB by TradingView

AirDAO Exchanges

Instant crypto to crypto exchange coming soon!

AirDAO Historical Price Data (RUB)

Date
11/24/2024
RUB 0.826103
RUB 0
RUB 0.869026
RUB 0.785509
11/23/2024
RUB 0.750915
RUB 0.826103
RUB 0.822428
RUB 0.750915
11/22/2024
RUB 0.710224
RUB 0.750915
RUB 0.736668
RUB 0.703833
11/21/2024
RUB 0.654443
RUB 0.710224
RUB 0.717686
RUB 0.634548
11/20/2024
RUB 0.697289
RUB 0.654443
RUB 0.703744
RUB 0.649374
11/19/2024
RUB 0.731245
RUB 0.697289
RUB 0.73176
RUB 0.691456
11/18/2024
RUB 0.68829
RUB 0.731245
RUB 0.732521
RUB 0.68829

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
80
Last weekExtreme Greed
90
Last monthGreed
74

Next Update

The next update will happen in:

20 hours, 51 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,519
1.00%
Market CapRUB 1.93T
VolumeRUB 57.07B
2
RUB 3,342.93
2.68%
Market CapRUB 402.68B
VolumeRUB 29.82B
4
RUB 250.52
3.26%
Market CapRUB 118.96B
VolumeRUB 7.06B
5
RUB 655.46
0.70%
Market CapRUB 95.65B
VolumeRUB 2.89B
6
RUB 1.39
6.88%
Market CapRUB 79.11B
VolumeRUB 13.04B
7
RUB 0.419337
5.98%
Market CapRUB 61.62B
VolumeRUB 13.09B

Data provided by Coingecko API

More Cryptocurrencies

1139
RUB 0.24496
8.19%
Market CapRUB 2.71B
VolumeRUB 578.99M
1140
Market CapRUB 2.7B
VolumeRUB 32.6M
1143
RUB 5.4
4.51%
Market CapRUB 2.7B
VolumeRUB 23.85M
1144
RUB 19.53
6.50%
Market CapRUB 2.7B
VolumeRUB 456,679
1145
RUB 5.68
9.35%
Market CapRUB 2.7B
VolumeRUB 28.75M

Data provided by Coingecko API