AirDAO (AMB) Live Price

AirDAO logo
AMBAirDAO
RUB 0.73328 -2.28%
Market Cap
RUB 2.46B
2.48%
Volume (24)
RUB 250,122,010
0.48%
Circulating Supply
3,353,390,900 AMB
Issue Date
10/24/2017

Data provided by Coingecko API

AMB price Statistics

AirDAO Price Today

AirDAO Price
RUB 0.73328

Price Change

RUB -0.017121099
2.28%
24h Low / 24h High
RUB 0.703531 / RUB 0.750401

Trading Volume

RUB 250,122,010
0.48%
Volume / Market Cap
0.10178198
Market Dominance
0.00070072748%
Market Rank
#1242

AirDAO Supply

Circulating Supply
3,353,390,884 AMB
Total Supply
6,474,282,830 AMB
Max Supply
6,500,000,000 AMB

AirDAO Market Cap

Market Cap
RUB 2,457,429,200
2.48%

Fully Diluted
Market Cap

RUB 4,744,478,600
2.35%

AirDAO Price Yesterday

Yesterday's Low / High
RUB 0.71533603 / RUB 0.71670106
Yesterday's Open / Close
RUB 0.71670106 / RUB 0.71533603
Yesterday's Change
2.41%
Yesterday's Volume
RUB 262,201,690

AirDAO Price History

7d Low / 7d High
RUB 0.0064219943 / RUB 0.0082632474
30d Low / 30d High
RUB 0.70827399 / RUB 0.79424737
90d Low / 90d High
RUB 0.70827399 / RUB 0.82634075
52 Week Low / 52 Week High
RUB 0.6633856 / RUB 0.84747872
All Time HighNov 17, 2017 (7 years ago)
RUB 1,851.45
99.96%
All Time LowJun 18, 2022 (2 years ago)
RUB 0.243475
201.25%

Data provided by Coingecko API

AMB to RUB converter

AirDAO
AirDAOAMB
Russian RubleRUB

Data provided by Coingecko API

Real-Time AirDAO Price Chart (AMB to RUB)

AMBRUB by TradingView

AirDAO Exchanges

Instant crypto to crypto exchange coming soon!

AirDAO Historical Price Data (RUB)

Date
12/26/2024
RUB 0.794247
RUB 0
RUB 0.794247
RUB 0.708274
12/25/2024
RUB 0.810924
RUB 0.794247
RUB 0.812023
RUB 0.782188
12/24/2024
RUB 0.786657
RUB 0.810924
RUB 0.826341
RUB 0.768475
12/23/2024
RUB 0.747622
RUB 0.786657
RUB 0.795598
RUB 0.731374
12/22/2024
RUB 0.744654
RUB 0.747622
RUB 0.775061
RUB 0.72947
12/21/2024
RUB 0.78844
RUB 0.744654
RUB 0.847479
RUB 0.745864
12/20/2024
RUB 0.771938
RUB 0.78844
RUB 0.788565
RUB 0.663386

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthExtreme Greed
77

Next Update

The next update will happen in:

16 hours, 35 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,637
2.43%
Market CapRUB 1.89T
VolumeRUB 41.66B
2
RUB 3,367.04
1.97%
Market CapRUB 405.49B
VolumeRUB 23.35B
4
RUB 2.17
3.62%
Market CapRUB 124.4B
VolumeRUB 5.77B
5
RUB 693.98
2.53%
Market CapRUB 101.19B
VolumeRUB 1.22B
6
RUB 189.23
2.52%
Market CapRUB 90.7B
VolumeRUB 3.37B
7
RUB 0.314057
3.38%
Market CapRUB 46.31B
VolumeRUB 2.43B

Data provided by Coingecko API

More Cryptocurrencies

1241
RUB 0.00116888
3.47%
Market CapRUB 2.47B
VolumeRUB 62.86M
Market CapRUB 2.47B
VolumeRUB 1.19B
1243
RUB 2.21
1.61%
Market CapRUB 2.47B
VolumeRUB 3.03M
1244
RUB 14,513.23
1.92%
Market CapRUB 2.45B
VolumeRUB 5.18M
1245
RUB 22,978
2.44%
Market CapRUB 2.44B
VolumeRUB 6.95M

Data provided by Coingecko API