AirDAO (AMB) Live Price

AirDAO logo
AMBAirDAO
RUB 0.600879+ 5.00%
Market Cap
RUB 2.04B
5.14%
Volume (24)
RUB 205,898,540
2.35%
Circulating Supply
3,385,627,200 AMB
Issue Date
10/24/2017

Data provided by Coingecko API

AMB price Statistics

AirDAO Price Today

AirDAO Price
RUB 0.600879

Price Change

RUB 0.02858704
5.00%
24h Low / 24h High
RUB 0.552932 / RUB 0.60607

Trading Volume

RUB 205,898,540
2.35%
Volume / Market Cap
0.10116581
Market Dominance
0.00056595916%
Market Rank
#1265

AirDAO Supply

Circulating Supply
3,385,627,223 AMB
Total Supply
6,474,783,723 AMB
Max Supply
6,500,000,000 AMB

AirDAO Market Cap

Market Cap
RUB 2,035,258,100
5.14%

Fully Diluted
Market Cap

RUB 3,892,293,900
5.12%

AirDAO Price Yesterday

Yesterday's Low / High
RUB 0.56998231 / RUB 0.57375069
Yesterday's Open / Close
RUB 0.56998231 / RUB 0.57375069
Yesterday's Change
5.07%
Yesterday's Volume
RUB 225,101,260

AirDAO Price History

7d Low / 7d High
RUB 0.0054356749 / RUB 0.0063941176
30d Low / 30d High
RUB 0.53762568 / RUB 0.57530859
90d Low / 90d High
RUB 0.52811843 / RUB 0.61699854
52 Week Low / 52 Week High
RUB 0.52811843 / RUB 0.63954577
All Time HighNov 17, 2017 (7 years ago)
RUB 1,851.45
99.97%
All Time LowJun 18, 2022 (2 years ago)
RUB 0.243475
147.19%

Data provided by Coingecko API

AMB to RUB converter

AirDAO
AirDAOAMB
Russian RubleRUB

Data provided by Coingecko API

Real-Time AirDAO Price Chart (AMB to RUB)

AMBRUB by TradingView

AirDAO Exchanges

Instant crypto to crypto exchange coming soon!

AirDAO Historical Price Data (RUB)

Date
1/29/2025
RUB 0.537626
RUB 0
RUB 0.575309
RUB 0.537626
1/28/2025
RUB 0.575817
RUB 0.537626
RUB 0.580012
RUB 0.542794
1/27/2025
RUB 0.588119
RUB 0.575817
RUB 0.588119
RUB 0.528118
1/26/2025
RUB 0.593033
RUB 0.588119
RUB 0.616999
RUB 0.593033
1/25/2025
RUB 0.584191
RUB 0.593033
RUB 0.597218
RUB 0.576939
1/24/2025
RUB 0.632567
RUB 0.584191
RUB 0.63531
RUB 0.584931
1/23/2025
RUB 0.631686
RUB 0.632567
RUB 0.639546
RUB 0.611168

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

1 hour, 54 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105,042
1.28%
Market CapRUB 2.08T
VolumeRUB 43.58B
2
RUB 3,242.11
3.23%
Market CapRUB 390.77B
VolumeRUB 20B
3
RUB 3.13
1.07%
Market CapRUB 180.3B
VolumeRUB 4.41B
5
RUB 240.28
2.30%
Market CapRUB 116.96B
VolumeRUB 5.42B
6
RUB 678.39
1.17%
Market CapRUB 99.02B
VolumeRUB 564.07M
8
RUB 0.331639
0.56%
Market CapRUB 49.04B
VolumeRUB 1.35B

Data provided by Coingecko API

More Cryptocurrencies

1261
RUB 302.84
8.24%
Market CapRUB 2.04B
VolumeRUB 41.79M
1264
RUB 2.22
0.70%
Market CapRUB 2.04B
VolumeRUB 5.27M
1266
RUB 49.5
1.79%
Market CapRUB 2.04B
VolumeRUB 33.84M
1268
RUB 2.03
2.89%
Market CapRUB 2.03B
VolumeRUB 167.04M
Market CapRUB 2.03B
VolumeRUB 1.19B

Data provided by Coingecko API