AirDAO (AMB) Live Price

AirDAO logo
AMBAirDAO
RUB 0.019351 -14.02%
Market Cap
RUB 102.78M
15.19%
Volume (24)
RUB 35,450,314
8.36%
Circulating Supply
5,353,014,200 AMB
Issue Date
10/24/2017

Data provided by Coingecko API

AMB price Statistics

AirDAO Price Today

AirDAO Price
RUB 0.01935099

Price Change

RUB -0.0031561627
14.02%
24h Low / 24h High
RUB 0.0190291 / RUB 0.02299449

Trading Volume

RUB 35,450,314
8.36%
Volume / Market Cap
0.3449099
Market Dominance
0.000041959699%
Market Rank
#3308

AirDAO Supply

Circulating Supply
5,353,014,188 AMB
Total Supply
6,474,785,400 AMB
Max Supply
6,500,000,000 AMB

AirDAO Market Cap

Market Cap
RUB 102,781,380
15.19%

Fully Diluted
Market Cap

RUB 124,320,120
6.59%

AirDAO Price Yesterday

Yesterday's Low / High
RUB 0.020436329 / RUB 0.020674376
Yesterday's Open / Close
RUB 0.020674376 / RUB 0.020436329
Yesterday's Change
5.86%
Yesterday's Volume
RUB 34,773,931

AirDAO Price History

7d Low / 7d High
RUB 0.00021979606 / RUB 0.00034285617
30d Low / 30d High
RUB 0.019715418 / RUB 0.023339107
90d Low / 90d High
RUB 0.019715418 / RUB 0.026966733
52 Week Low / 52 Week High
RUB 0.019715418 / RUB 0.030211603
All Time HighNov 17, 2017 (7 years ago)
RUB 1,851.45
100.00%
All Time LowMar 4, 2025 (0 days ago)
RUB 0.0190291
0.76%

Data provided by Coingecko API

AMB to RUB converter

AirDAO
AirDAOAMB
Russian RubleRUB

Data provided by Coingecko API

Real-Time AirDAO Price Chart (AMB to RUB)

AMBRUB by TradingView

AirDAO Exchanges

Instant crypto to crypto exchange coming soon!

AirDAO Historical Price Data (RUB)

Date
3/3/2025
RUB 0.022625
RUB 0
RUB 0.022788
RUB 0.019715
3/2/2025
RUB 0.025558
RUB 0.022625
RUB 0.025558
RUB 0.022951
3/1/2025
RUB 0.026617
RUB 0.025558
RUB 0.026967
RUB 0.024703
2/28/2025
RUB 0.024069
RUB 0.026617
RUB 0.026811
RUB 0.021887
2/27/2025
RUB 0.024508
RUB 0.024069
RUB 0.025249
RUB 0.02392
2/26/2025
RUB 0.027215
RUB 0.024508
RUB 0.027445
RUB 0.023981
2/25/2025
RUB 0.030212
RUB 0.027215
RUB 0.030212
RUB 0.023419

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

18 hours, 8 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 83,985
9.95%
Market CapRUB 1.67T
VolumeRUB 78.34B
2
RUB 2,098.91
14.25%
Market CapRUB 253.29B
VolumeRUB 37.46B
4
RUB 2.35
16.40%
Market CapRUB 136.54B
VolumeRUB 12.3B
5
RUB 563.52
8.02%
Market CapRUB 82.29B
VolumeRUB 1.61B
6
RUB 137.54
19.09%
Market CapRUB 69.92B
VolumeRUB 10.73B
9
RUB 0.193438
15.25%
Market CapRUB 28.67B
VolumeRUB 2.9B

Data provided by Coingecko API

More Cryptocurrencies

3304
RUB 0.961261
10.14%
Market CapRUB 103.1M
VolumeRUB 6.18M
3306
Market CapRUB 102.98M
VolumeRUB 4.65M
3307
RUB 0.284502
6.20%
Market CapRUB 102.95M
VolumeRUB 61.53M
3309
RUB 0.102783
28.56%
Market CapRUB 102.78M
VolumeRUB 7.04M
3310
RUB 0.244919
19.30%
Market CapRUB 102.64M
VolumeRUB 30.65M

Data provided by Coingecko API