AirDAO (AMB) Live Price

AirDAO logo
AMBAirDAO
RUB 0.586482 -1.59%
Market Cap
RUB 1.84B
1.15%
Volume (24)
RUB 337,896,040
1.63%
Circulating Supply
3,136,952,700 AMB
Issue Date
10/24/2017

Data provided by Coingecko API

AMB price Statistics

AirDAO Price Today

AirDAO Price
RUB 0.586482

Price Change

RUB -0.0094969804
1.59%
24h Low / 24h High
RUB 0.580864 / RUB 0.606617

Trading Volume

RUB 337,896,040
1.63%
Volume / Market Cap
0.18354898
Market Dominance
0.00071084106%
Market Rank
#1177

AirDAO Supply

Circulating Supply
3,136,952,661 AMB
Total Supply
6,476,909,396 AMB
Max Supply
6,500,000,000 AMB

AirDAO Market Cap

Market Cap
RUB 1,840,903,900
1.15%

Fully Diluted
Market Cap

RUB 3,800,939,800
1.35%

AirDAO Price Yesterday

Yesterday's Low / High
RUB 0.59309806 / RUB 0.5966992
Yesterday's Open / Close
RUB 0.59309806 / RUB 0.5966992
Yesterday's Change
1.41%
Yesterday's Volume
RUB 434,530,170

AirDAO Price History

7d Low / 7d High
RUB 0.0049355073 / RUB 0.0061901072
30d Low / 30d High
RUB 0.57036158 / RUB 0.60322665
90d Low / 90d High
RUB 0.4885932 / RUB 0.60322665
52 Week Low / 52 Week High
RUB 0.48527178 / RUB 0.60322665
All Time HighNov 17, 2017 (6 years ago)
RUB 1,851.45
99.97%
All Time LowJun 18, 2022 (2 years ago)
RUB 0.243475
141.19%

Data provided by Coingecko API

AMB to RUB converter

AirDAO
AirDAOAMB
Russian RubleRUB

Data provided by Coingecko API

Real-Time AirDAO Price Chart (AMB to RUB)

AMBRUB by TradingView

AirDAO Exchanges

Instant crypto to crypto exchange coming soon!

AirDAO Historical Price Data (RUB)

Date
11/7/2024
RUB 0.588837
RUB 0
RUB 0.603227
RUB 0.575387
11/6/2024
RUB 0.535059
RUB 0.588837
RUB 0.585464
RUB 0.534218
11/5/2024
RUB 0.502448
RUB 0.535059
RUB 0.526445
RUB 0.502045
11/4/2024
RUB 0.502102
RUB 0.502448
RUB 0.52158
RUB 0.488593
11/3/2024
RUB 0.526803
RUB 0.502102
RUB 0.526803
RUB 0.485272
11/2/2024
RUB 0.54094
RUB 0.526803
RUB 0.545518
RUB 0.52533
11/1/2024
RUB 0.546264
RUB 0.54094
RUB 0.562888
RUB 0.529799

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

8 hours, 0 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 76,340
0.38%
Market CapRUB 1.51T
VolumeRUB 67.71B
2
RUB 2,935.8
3.23%
Market CapRUB 353.55B
VolumeRUB 34.88B
4
RUB 200.76
4.59%
Market CapRUB 94.25B
VolumeRUB 7.93B
5
RUB 597.94
0.08%
Market CapRUB 87.05B
VolumeRUB 1.13B
7
RUB 0.552519
0.43%
Market CapRUB 31.32B
VolumeRUB 1.63B
8
RUB 0.19759
2.24%
Market CapRUB 28.94B
VolumeRUB 4.48B

Data provided by Coingecko API

More Cryptocurrencies

1172
RUB 1.57
0.56%
Market CapRUB 1.85B
VolumeRUB 1.46M
1176
RUB 1,055.83
1.56%
Market CapRUB 1.85B
VolumeRUB 644,459
1174
RUB 2.33
6.63%
Market CapRUB 1.84B
VolumeRUB 24.36M
1180
RUB 0.00000435
0.07%
Market CapRUB 1.83B
VolumeRUB 1.57M
1186
RUB 10.37
11.69%
Market CapRUB 1.82B
VolumeRUB 8.17M

Data provided by Coingecko API