AirDAO (AMB) Live Price

AirDAO logo
AMBAirDAO
RUB 0.781871-1.41%
Market Cap
RUB 2.26B
0.32%
Volume (24)
RUB 337,679,090
0.25%
Circulating Supply
2,839,150,800 AMB
Issue Date
10/24/2017

Data provided by Coingecko API

AMB price Statistics

AirDAO Price Today

AirDAO Price
RUB 0.781871

Price Change

RUB -0.011182408
1.41%
24h Low / 24h High
RUB 0.732802 / RUB 0.817832

Trading Volume

RUB 337,679,090
0.25%
Volume / Market Cap
0.14955559
Market Dominance
0.00098285687%
Market Rank
#1010

AirDAO Supply

Circulating Supply
2,839,150,759 AMB
Total Supply
6,491,944,595 AMB
Max Supply
6,500,000,000 AMB

AirDAO Market Cap

Market Cap
RUB 2,257,883,400
0.32%

Fully Diluted
Market Cap

RUB 5,162,830,400
0.24%

AirDAO Price Yesterday

Yesterday's Low / High
RUB 0.79330598 / RUB 0.79342899
Yesterday's Open / Close
RUB 0.79342899 / RUB 0.79330598
Yesterday's Change
1.45%
Yesterday's Volume
RUB 501,022,550

AirDAO Price History

7d Low / 7d High
RUB 0.0072826011 / RUB 0.011254534
30d Low / 30d High
RUB 0.75952202 / RUB 0.8138642
90d Low / 90d High
RUB 0.73485219 / RUB 0.83894534
52 Week Low / 52 Week High
RUB 0.67964885 / RUB 1.2410852
All Time HighNov 17, 2017 (6 years ago)
RUB 1,851.45
99.96%
All Time LowJun 18, 2022 (1 years ago)
RUB 0.243475
225.58%

Data provided by Coingecko API

AMB to RUB converter

AirDAO
AirDAOAMB
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time AirDAO Price Chart (AMB to RUB)

AMBRUB by TradingView

AirDAO Exchanges

Instant crypto to crypto exchange coming soon!

AirDAO Historical Price Data (RUB)

Date
4/18/2024
RUB 0.780055
RUB 0
RUB 0.813864
RUB 0.759522
4/17/2024
RUB 0.780543
RUB 0.780055
RUB 0.789252
RUB 0.742003
4/16/2024
RUB 0.760786
RUB 0.780543
RUB 0.785021
RUB 0.734852
4/15/2024
RUB 0.821484
RUB 0.760786
RUB 0.838945
RUB 0.740035
4/14/2024
RUB 0.726255
RUB 0.821484
RUB 0.822405
RUB 0.702964
4/13/2024
RUB 0.937052
RUB 0.726255
RUB 0.958093
RUB 0.679649
4/12/2024
RUB 1.202115
RUB 0.937052
RUB 1.241085
RUB 0.879463

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

0 hours, 50 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63,115
0.74%
Market CapRUB 1.26T
VolumeRUB 44.62B
2
RUB 3,027.71
1.51%
Market CapRUB 368.51B
VolumeRUB 20.95B
4
RUB 550.24
0.21%
Market CapRUB 85.75B
VolumeRUB 1.66B
8
RUB 0.498262
1.02%
Market CapRUB 27.62B
VolumeRUB 2.09B
11
RUB 0.463652
1.01%
Market CapRUB 16.65B
VolumeRUB 592.36M
564
RUB 0.989625
1.20%
Market CapRUB 70.12M
VolumeRUB 1.05M

Data provided by Coingecko API

More Cryptocurrencies

1007
RUB 11.43
3.91%
Market CapRUB 2.28B
VolumeRUB 40.12M
1008
RUB 22.59
4.68%
Market CapRUB 2.27B
VolumeRUB 261.91M
1009
RUB 0.12635
0.96%
Market CapRUB 2.27B
VolumeRUB 21.61M
1011
RUB 92.03
1.43%
Market CapRUB 2.25B
VolumeRUB 23.2M
1012
RUB 11.59
0.69%
Market CapRUB 2.25B
VolumeRUB 33.53M

Data provided by Coingecko API