Aragon (ANT) Live Price

Aragon logo
ANTAragon
RUB 34,26 -9.92%
Market Cap
RUB 1,37B
9.15%
Volume (24)
RUB 562 058
0.34%
Circulating Supply
40 039 312 ANT
Issue Date
15. 5. 2017

Data provided by Coingecko API

ANT price Statistics

Aragon Price Today

Aragon Price
RUB 34,26

Price Change

RUB -3,7704065
9.92%
24h Low / 24h High
RUB 30,71 / RUB 40,67

Trading Volume

RUB 562 058
0.34%
Volume / Market Cap
0,00040933279
Market Dominance
0,00053020763%
Market Rank
#1327

Aragon Supply

Circulating Supply
40 039 312,049 ANT
Total Supply
43 192 285,432 ANT
Max Supply
45 094 973 ANT

Aragon Market Cap

Market Cap
RUB 1 373 107 700
9.15%

Fully Diluted
Market Cap

RUB 1 481 235 700
15.50%

Aragon Price Yesterday

Yesterday's Low / High
RUB 40,514727 / RUB 40,654101
Yesterday's Open / Close
RUB 40,514727 / RUB 40,654101
Yesterday's Change
15.58%
Yesterday's Volume
RUB 702 147,22

Aragon Price History

7d Low / 7d High
RUB 0,31470169 / RUB 6,3766599
30d Low / 30d High
RUB 30,843622 / RUB 97,032731
90d Low / 90d High
RUB 30,843622 / RUB 284,35802
52 Week Low / 52 Week High
RUB 30,843622 / RUB 623,05181
All Time Highdub 5., 2024 (7 months ago)
RUB 1 052,08
96.74%
All Time Lowlis 27., 2018 (5 years ago)
RUB 20,27
69.17%

Data provided by Coingecko API

ANT to RUB converter

Aragon
AragonANT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aragon Price Chart (ANT to RUB)

ANTRUB by TradingView

Aragon Exchanges

Instant crypto to crypto exchange coming soon!

Aragon Historical Price Data (RUB)

Date
7. 11. 2024
RUB 62,753785
RUB 0
RUB 65,049794
RUB 30,843622
6. 11. 2024
RUB 264,120519
RUB 62,753785
RUB 284,358025
RUB 58,994474
5. 11. 2024
RUB 239,524137
RUB 264,120519
RUB 270,35215
RUB 239,524137
4. 11. 2024
RUB 327,089692
RUB 239,524137
RUB 327,089692
RUB 192,170868
3. 11. 2024
RUB 579,316561
RUB 327,089692
RUB 602,097184
RUB 322,304251
2. 11. 2024
RUB 610,730693
RUB 579,316561
RUB 622,248156
RUB 596,157847
1. 11. 2024
RUB 616,825054
RUB 610,730693
RUB 623,051809
RUB 598,686184

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

11 hours, 34 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 76 075
1.44%
Market CapRUB 1,5T
VolumeRUB 64,36B
2
RUB 2 918,4
3.81%
Market CapRUB 351,43B
VolumeRUB 32,7B
4
RUB 203,69
8.96%
Market CapRUB 96,06B
VolumeRUB 7,19B
5
RUB 596,82
0.39%
Market CapRUB 87,08B
VolumeRUB 1,08B
7
RUB 0,55099
0.38%
Market CapRUB 31,33B
VolumeRUB 1,54B
8
RUB 0,19729
2.78%
Market CapRUB 28,96B
VolumeRUB 4,46B

Data provided by Coingecko API

More Cryptocurrencies

1321
RUB 1,38
6.35%
Market CapRUB 1,38B
VolumeRUB 108,11M
1324
RUB 20,97
4.57%
Market CapRUB 1,38B
VolumeRUB 2,63M
1326
RUB 0,00006578
1.61%
Market CapRUB 1,38B
VolumeRUB 31,68M
1329
RUB 2,88
1.72%
Market CapRUB 1,37B
VolumeRUB 82 937
1331
RUB 1,049
8.72%
Market CapRUB 1,36B
VolumeRUB 161,1M

Data provided by Coingecko API