Aragon (ANT) Live Price

Aragon logo
ANTAragon
RUB 705,8-0.87%
Market Cap
RUB 28,2B
1.23%
Volume (24)
RUB 512 081 120
0.73%
Circulating Supply
40 039 312 ANT
Issue Date
15. 5. 2017

Data provided by Coingecko API

ANT price Statistics

Aragon Price Today

Aragon Price
RUB 705,8

Price Change

RUB -6,2154595
0.87%
24h Low / 24h High
RUB 701,63 / RUB 722,03

Trading Volume

RUB 512 081 120
0.73%
Volume / Market Cap
0,018159847
Market Dominance
0,012589202%
Market Rank
#232

Aragon Supply

Circulating Supply
40 039 312,049 ANT
Total Supply
43 179 657,13 ANT
Max Supply
45 094 973 ANT

Aragon Market Cap

Market Cap
RUB 28 198 537 000
1.23%

Fully Diluted
Market Cap

RUB 30 410 191 000
1.02%

Aragon Price Yesterday

Yesterday's Low / High
RUB 710,36744 / RUB 712,65572
Yesterday's Open / Close
RUB 712,65572 / RUB 710,36744
Yesterday's Change
0.80%
Yesterday's Volume
RUB 520 783 390

Aragon Price History

7d Low / 7d High
RUB 7,2518697 / RUB 8,1123389
30d Low / 30d High
RUB 710,36744 / RUB 742,20849
90d Low / 90d High
RUB 688,48131 / RUB 742,83491
52 Week Low / 52 Week High
RUB 677,74483 / RUB 765,91022
All Time Highdub 4., 2024 (1 months ago)
RUB 1 122,84
37.28%
All Time Lowlis 27., 2018 (5 years ago)
RUB 20,27
3374.21%

Data provided by Coingecko API

ANT to RUB converter

Aragon
AragonANT
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aragon Price Chart (ANT to RUB)

ANTRUB by TradingView

Aragon Exchanges

Instant crypto to crypto exchange coming soon!

Aragon Historical Price Data (RUB)

Date
6. 5. 2024
RUB 729,886389
RUB 0
RUB 742,208493
RUB 710,367444
5. 5. 2024
RUB 730,550955
RUB 729,886389
RUB 735,117241
RUB 722,780348
4. 5. 2024
RUB 727,993392
RUB 730,550955
RUB 742,834909
RUB 727,169414
3. 5. 2024
RUB 708,07862
RUB 727,993392
RUB 730,101387
RUB 688,481307
2. 5. 2024
RUB 704,357697
RUB 708,07862
RUB 713,074357
RUB 684,540314
1. 5. 2024
RUB 712,576038
RUB 704,357697
RUB 712,78418
RUB 677,744829
30. 4. 2024
RUB 759,149531
RUB 712,576038
RUB 765,910224
RUB 692,25802

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
71
Last weekNeutral
54
Last monthExtreme Greed
76

Next Update

The next update will happen in:

4 hours, 53 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63 207
0.06%
Market CapRUB 1,24T
VolumeRUB 19,78B
2
RUB 3 049,89
0.66%
Market CapRUB 366,04B
VolumeRUB 11,52B
4
RUB 589,29
0.05%
Market CapRUB 90,62B
VolumeRUB 813,31M
7
RUB 0,539631
1.34%
Market CapRUB 29,8B
VolumeRUB 1,08B
11
RUB 0,449733
2.46%
Market CapRUB 15,87B
VolumeRUB 304,22M
576
RUB 1,001
0.21%
Market CapRUB 70,42M
VolumeRUB 394 010

Data provided by Coingecko API

More Cryptocurrencies

229
RUB 32,1
1.14%
Market CapRUB 28,97B
VolumeRUB 1,33B
230
RUB 289,65
1.25%
Market CapRUB 28,49B
VolumeRUB 276,27M
231
RUB 36,82
2.86%
Market CapRUB 28,4B
VolumeRUB 3,54B
233
RUB 3 915,11
1.20%
Market CapRUB 27,74B
VolumeRUB 2,19B
234
RUB 367,2
5.33%
Market CapRUB 27,03B
VolumeRUB 392,33M

Data provided by Coingecko API