Aragon (ANT) Valor actual

Aragon logo
ANTAragon
RUB 43,76+ 29.92%
Capitalización de Mercado
RUB 1,75B
31.58%
Volumen (24)
RUB 384.947
0.34%
Suministro en circulación
40.039.312 ANT
Fecha de asunto
15/5/2017

Data provided by Coingecko API

ANT price Statistics

Aragon Price Today

Aragon Price
RUB 43,76

Price Change

RUB 10,08
29.92%
24h Low / 24h High
RUB 31,22 / RUB 43,72

Trading Volume

RUB 384.947
0.34%
Volume / Market Cap
0,00021990743
Market Dominance
0,00067593109%
Market Rank
#1202

Aragon Supply

Circulating Supply
40.039.312,049 ANT
Total Supply
43.192.285,432 ANT
Max Supply
45.094.973 ANT

Aragon Market Cap

Market Cap
RUB 1.750.495.700
31.58%

Fully Diluted
Market Cap

RUB 1.888.341.900
7.72%

Aragon Price Yesterday

Yesterday's Low / High
RUB 40,514727 / RUB 40,654101
Yesterday's Open / Close
RUB 40,514727 / RUB 40,654101
Yesterday's Change
7.82%
Yesterday's Volume
RUB 702.147,22

Aragon Price History

7d Low / 7d High
RUB 0,31470169 / RUB 6,3766599
30d Low / 30d High
RUB 30,843622 / RUB 97,032731
90d Low / 90d High
RUB 30,843622 / RUB 284,35802
52 Week Low / 52 Week High
RUB 30,843622 / RUB 623,05181
All Time Highabr 5, 2024 (7 months ago)
RUB 1052,08
96.72%
All Time Lownov 27, 2018 (5 years ago)
RUB 20,27
70.21%

Data provided by Coingecko API

ANT to RUB converter

Aragon
AragonANT
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Aragon a Russian Ruble en tiempo real (ANT a RUB)

ANTRUB by TradingView

Aragon Intercambios

Instant crypto to crypto exchange coming soon!

Aragon Histórico de Precios (RUB)

Fecha
7/11/2024
RUB 62,753785
RUB 0
RUB 65,049794
RUB 30,843622
6/11/2024
RUB 264,120519
RUB 62,753785
RUB 284,358025
RUB 58,994474
5/11/2024
RUB 239,524137
RUB 264,120519
RUB 270,35215
RUB 239,524137
4/11/2024
RUB 327,089692
RUB 239,524137
RUB 327,089692
RUB 192,170868
3/11/2024
RUB 579,316561
RUB 327,089692
RUB 602,097184
RUB 322,304251
2/11/2024
RUB 610,730693
RUB 579,316561
RUB 622,248156
RUB 596,157847
1/11/2024
RUB 616,825054
RUB 610,730693
RUB 623,051809
RUB 598,686184

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

9 hours, 20 minutes and 41 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 76.084
1.82%
Capitalización de MercadoRUB 1,51T
VolumenRUB 66,25B
2
RUB 2942,05
4.87%
Capitalización de MercadoRUB 354,38B
VolumenRUB 33,41B
4
RUB 203,7
8.70%
Capitalización de MercadoRUB 96,26B
VolumenRUB 7,48B
5
RUB 600,17
1.65%
Capitalización de MercadoRUB 87,66B
VolumenRUB 1,14B
7
RUB 0,555521
2.09%
Capitalización de MercadoRUB 31,6B
VolumenRUB 1,57B
8
RUB 0,197789
5.18%
Capitalización de MercadoRUB 29,04B
VolumenRUB 4,36B

Data provided by Coingecko API

Más Criptomonedas

1199
RUB 0,278006
10.87%
Capitalización de MercadoRUB 1,75B
VolumenRUB 26,57M
1204
RUB 2,32
4.68%
Capitalización de MercadoRUB 1,75B
VolumenRUB 8,88M
1201
RUB 43,85
1.43%
Capitalización de MercadoRUB 1,75B
VolumenRUB 917.517
1194
RUB 1,75
28.82%
Capitalización de MercadoRUB 1,75B
VolumenRUB 226,54M
1205
RUB 19,9
2.57%
Capitalización de MercadoRUB 1,75B
VolumenRUB 197,62M

Data provided by Coingecko API