Aragon (ANT) Valor actual

Aragon logo
ANTAragon
RUB 108,76 -14.40%
Capitalización de Mercado
RUB 4,36B
14.39%
Volumen (24)
RUB 676.452
0.50%
Suministro en circulación
40.039.312 ANT
Fecha de asunto
15/5/2017

Data provided by Coingecko API

ANT price Statistics

Aragon Price Today

Aragon Price
RUB 108,76

Price Change

RUB -18,292859
14.40%
24h Low / 24h High
RUB 93 / RUB 128,97

Trading Volume

RUB 676.452
0.50%
Volume / Market Cap
0,000155325
Market Dominance
0,0010923211%
Market Rank
#952

Aragon Supply

Circulating Supply
40.039.312,049 ANT
Total Supply
43.192.285,432 ANT
Max Supply
45.094.973 ANT

Aragon Market Cap

Market Cap
RUB 4.355.074.900
14.39%

Fully Diluted
Market Cap

RUB 4.698.023.800
14.21%

Aragon Price Yesterday

Yesterday's Low / High
RUB 126,47767 / RUB 127,09798
Yesterday's Open / Close
RUB 127,09798 / RUB 126,47767
Yesterday's Change
14.22%
Yesterday's Volume
RUB 777.939,09

Aragon Price History

7d Low / 7d High
RUB 0,61046933 / RUB 1,4054056
30d Low / 30d High
RUB 87,407184 / RUB 148,31119
90d Low / 90d High
RUB 84,71494 / RUB 154,16543
52 Week Low / 52 Week High
RUB 68,065736 / RUB 154,16543
All Time Highabr 5, 2024 (9 months ago)
RUB 1052,08
88.69%
All Time Lownov 27, 2018 (6 years ago)
RUB 20,27
486.82%

Data provided by Coingecko API

ANT to RUB converter

Aragon
AragonANT
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Aragon a Russian Ruble en tiempo real (ANT a RUB)

ANTRUB by TradingView

Aragon Intercambios

Instant crypto to crypto exchange coming soon!

Aragon Histórico de Precios (RUB)

Fecha
7/1/2025
RUB 89,730174
RUB 0
RUB 148,311192
RUB 89,730174
6/1/2025
RUB 128,893373
RUB 89,730174
RUB 154,16543
RUB 87,407184
5/1/2025
RUB 95,638065
RUB 128,893373
RUB 129,954422
RUB 84,71494
4/1/2025
RUB 90,539051
RUB 95,638065
RUB 100,490332
RUB 89,081592
3/1/2025
RUB 96,661198
RUB 90,539051
RUB 113,416773
RUB 88,751159
2/1/2025
RUB 96,346463
RUB 96,661198
RUB 99,772654
RUB 68,065736
1/1/2025
RUB 108,053094
RUB 96,346463
RUB 108,871358
RUB 93,258468

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

0 hours, 31 minutes and 57 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95.002
2.18%
Capitalización de MercadoRUB 1,88T
VolumenRUB 65,79B
2
RUB 3323,47
1.87%
Capitalización de MercadoRUB 400,18B
VolumenRUB 33,53B
4
RUB 2,37
3.52%
Capitalización de MercadoRUB 136,34B
VolumenRUB 7,66B
5
RUB 695,8
0.02%
Capitalización de MercadoRUB 101,49B
VolumenRUB 1,4B
6
RUB 197,51
2.82%
Capitalización de MercadoRUB 95,45B
VolumenRUB 5,98B
7
RUB 0,342338
2.47%
Capitalización de MercadoRUB 50,45B
VolumenRUB 4,48B

Data provided by Coingecko API

Más Criptomonedas

949
RUB 0,434241
5.33%
Capitalización de MercadoRUB 4,39B
VolumenRUB 157,78M
950
RUB 31,2
5.63%
Capitalización de MercadoRUB 4,39B
VolumenRUB 229M
961
RUB 4,33
28.09%
Capitalización de MercadoRUB 4,36B
VolumenRUB 1,02B
953
RUB 15,97
9.14%
Capitalización de MercadoRUB 4,32B
VolumenRUB 88,88M
954
RUB 0,390567
10.14%
Capitalización de MercadoRUB 4,32B
VolumenRUB 94,93M

Data provided by Coingecko API