Aragon (ANT) Live Price

Aragon logo
ANTAragon
RUB 174.94+ 15.20%
Market Cap
RUB 7B
15.22%
Volume (24)
RUB 1,512,060
0.57%
Circulating Supply
40,039,312 ANT
Issue Date
5/15/2017

Data provided by Coingecko API

ANT price Statistics

Aragon Price Today

Aragon Price
RUB 174.94

Price Change

RUB 23.09
15.20%
24h Low / 24h High
RUB 132.34 / RUB 201.13

Trading Volume

RUB 1,512,060
0.57%
Volume / Market Cap
0.00021587649
Market Dominance
0.0021590055%
Market Rank
#654

Aragon Supply

Circulating Supply
40,039,312.049 ANT
Total Supply
43,192,285.432 ANT
Max Supply
45,094,973 ANT

Aragon Market Cap

Market Cap
RUB 7,004,283,000
15.22%

Fully Diluted
Market Cap

RUB 7,555,848,800
23.20%

Aragon Price Yesterday

Yesterday's Low / High
RUB 141.59035 / RUB 142.38819
Yesterday's Open / Close
RUB 142.38819 / RUB 141.59035
Yesterday's Change
23.21%
Yesterday's Volume
RUB 926,707.27

Aragon Price History

7d Low / 7d High
RUB 0.55262528 / RUB 3.3317897
30d Low / 30d High
RUB 141.59035 / RUB 195.36494
90d Low / 90d High
RUB 114.21889 / RUB 335.16993
52 Week Low / 52 Week High
RUB 55.285727 / RUB 335.16993
All Time HighApr 5, 2024 (7 months ago)
RUB 1,052.08
83.34%
All Time LowNov 27, 2018 (5 years ago)
RUB 20.27
764.83%

Data provided by Coingecko API

ANT to RUB converter

Aragon
AragonANT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aragon Price Chart (ANT to RUB)

ANTRUB by TradingView

Aragon Exchanges

Instant crypto to crypto exchange coming soon!

Aragon Historical Price Data (RUB)

Date
11/21/2024
RUB 146.697879
RUB 0
RUB 173.163593
RUB 141.590354
11/20/2024
RUB 156.608183
RUB 146.697879
RUB 335.169935
RUB 124.030139
11/19/2024
RUB 142.577899
RUB 156.608183
RUB 220.312342
RUB 114.218887
11/18/2024
RUB 129.083927
RUB 142.577899
RUB 178.364029
RUB 129.083927
11/17/2024
RUB 110.763296
RUB 129.083927
RUB 221.086001
RUB 110.763296
11/16/2024
RUB 85.341442
RUB 110.763296
RUB 278.88585
RUB 78.37233
11/15/2024
RUB 91.479752
RUB 85.341442
RUB 99.711807
RUB 55.285727

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,832
1.94%
Market CapRUB 1.95T
VolumeRUB 107.16B
2
RUB 3,377.79
8.71%
Market CapRUB 406.67B
VolumeRUB 56.97B
4
RUB 259.56
8.92%
Market CapRUB 123.19B
VolumeRUB 14.78B
5
RUB 631.13
3.76%
Market CapRUB 92.05B
VolumeRUB 2.5B
6
RUB 1.41
27.30%
Market CapRUB 80.37B
VolumeRUB 18.45B
7
RUB 0.394452
3.02%
Market CapRUB 57.91B
VolumeRUB 9.73B

Data provided by Coingecko API

More Cryptocurrencies

648
RUB 7.15
1.10%
Market CapRUB 7.07B
VolumeRUB 1.25B
652
Market CapRUB 7.04B
VolumeRUB 14.89M
649
RUB 8.73
1.36%
Market CapRUB 7.03B
VolumeRUB 126.83M
650
RUB 7.38
5.72%
Market CapRUB 6.99B
VolumeRUB 992.64M
656
RUB 122.36
1.69%
Market CapRUB 6.99B
VolumeRUB 112.05M

Data provided by Coingecko API