Aragon (ANT) Live Price

Aragon logo
ANTAragon
RUB 12.41 -0.00%
Market Cap
RUB 500.21M
0.48%
Volume (24)
RUB 11,313,238
1.97%
Circulating Supply
40,039,312 ANT
Issue Date
5/15/2017

Data provided by Coingecko API

ANT price Statistics

Aragon Price Today

Aragon Price
RUB 12.41

Price Change

RUB -0.0001577793
0.00%
24h Low / 24h High
RUB 12.12 / RUB 13.05

Trading Volume

RUB 11,313,238
1.97%
Volume / Market Cap
0.022617176
Market Dominance
0.00021181435%
Market Rank
#1736

Aragon Supply

Circulating Supply
40,039,312.049 ANT
Total Supply
43,192,285.432 ANT
Max Supply
45,094,973 ANT

Aragon Market Cap

Market Cap
RUB 500,205,600
0.48%

Fully Diluted
Market Cap

RUB 539,595,260
0.74%

Aragon Price Yesterday

Yesterday's Low / High
RUB 12.579421 / RUB 12.592331
Yesterday's Open / Close
RUB 12.579421 / RUB 12.592331
Yesterday's Change
1.40%
Yesterday's Volume
RUB 10,159,971

Aragon Price History

7d Low / 7d High
RUB 0.13822441 / RUB 0.16523518
30d Low / 30d High
RUB 12.112134 / RUB 12.996004
90d Low / 90d High
RUB 12.112134 / RUB 13.925202
52 Week Low / 52 Week High
RUB 12.112134 / RUB 16.203789
All Time HighApr 5, 2024 (11 months ago)
RUB 1,052.08
98.81%
All Time LowFeb 19, 2025 (20 days ago)
RUB 1.13
1006.43%

Data provided by Coingecko API

ANT to RUB converter

Aragon
AragonANT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aragon Price Chart (ANT to RUB)

ANTRUB by TradingView

Aragon Exchanges

Instant crypto to crypto exchange coming soon!

Aragon Historical Price Data (RUB)

Date
3/11/2025
RUB 12.643775
RUB 0
RUB 12.996004
RUB 12.146926
3/10/2025
RUB 13.052766
RUB 12.643775
RUB 13.849829
RUB 12.112134
3/9/2025
RUB 13.721688
RUB 13.052766
RUB 13.85405
RUB 12.965675
3/8/2025
RUB 13.342237
RUB 13.721688
RUB 13.925202
RUB 13.218338
3/7/2025
RUB 14.195215
RUB 13.342237
RUB 14.325354
RUB 13.193124
3/6/2025
RUB 14.827004
RUB 14.195215
RUB 14.827004
RUB 13.36359
3/5/2025
RUB 16.203789
RUB 14.827004
RUB 16.203789
RUB 13.631489

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

20 hours, 2 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 82,282
3.35%
Market CapRUB 1.63T
VolumeRUB 44.9B
2
RUB 1,875.81
1.00%
Market CapRUB 226.27B
VolumeRUB 26.55B
4
RUB 2.17
5.89%
Market CapRUB 126.2B
VolumeRUB 5.65B
5
RUB 548.23
2.62%
Market CapRUB 79.99B
VolumeRUB 1.63B
6
RUB 123.03
2.19%
Market CapRUB 62.67B
VolumeRUB 4.95B
9
RUB 0.161613
4.20%
Market CapRUB 24B
VolumeRUB 1.91B

Data provided by Coingecko API

More Cryptocurrencies

1732
RUB 4.49
2.97%
Market CapRUB 505.83M
VolumeRUB 5.54M
1733
RUB 1.24
4.28%
Market CapRUB 502.27M
VolumeRUB 9.1M
1734
RUB 50,118
0.75%
Market CapRUB 501.16M
VolumeRUB 265.41M
1737
RUB 2.61
16.70%
Market CapRUB 500.09M
VolumeRUB 158,675
1738
RUB 4.76
3.25%
Market CapRUB 500.06M
VolumeRUB 48.33M

Data provided by Coingecko API