Aragon (ANT) Live Price

Aragon logo
ANTAragon
RUB 68.17+ 3.90%
Market Cap
RUB 2.73B
3.85%
Volume (24)
RUB 1,268,483
18.53%
Circulating Supply
40,039,312 ANT
Issue Date
5/15/2017

Data provided by Coingecko API

ANT price Statistics

Aragon Price Today

Aragon Price
RUB 68.17

Price Change

RUB 2.56
3.90%
24h Low / 24h High
RUB 34.04 / RUB 150.25

Trading Volume

RUB 1,268,483
18.53%
Volume / Market Cap
0.0004652209
Market Dominance
0.000760778%
Market Rank
#1136

Aragon Supply

Circulating Supply
40,039,312.049 ANT
Total Supply
43,192,285.432 ANT
Max Supply
45,094,973 ANT

Aragon Market Cap

Market Cap
RUB 2,726,625,200
3.85%

Fully Diluted
Market Cap

RUB 2,941,338,500
39.97%

Aragon Price Yesterday

Yesterday's Low / High
RUB 42.380234 / RUB 54.921635
Yesterday's Open / Close
RUB 54.921635 / RUB 42.380234
Yesterday's Change
40.12%
Yesterday's Volume
RUB 1,035,024.4

Aragon Price History

7d Low / 7d High
RUB 0.42594568 / RUB 1.4877075
30d Low / 30d High
RUB 42.380234 / RUB 150.2534
90d Low / 90d High
RUB 42.380234 / RUB 150.2534
52 Week Low / 52 Week High
RUB 42.380234 / RUB 150.2534
All Time HighApr 5, 2024 (9 months ago)
RUB 1,052.08
93.54%
All Time LowNov 27, 2018 (6 years ago)
RUB 20.27
235.20%

Data provided by Coingecko API

ANT to RUB converter

Aragon
AragonANT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aragon Price Chart (ANT to RUB)

ANTRUB by TradingView

Aragon Exchanges

Instant crypto to crypto exchange coming soon!

Aragon Historical Price Data (RUB)

Date
1/21/2025
RUB 66.262319
RUB 0
RUB 150.253397
RUB 42.380234
1/20/2025
RUB 66.397056
RUB 66.262319
RUB 71.287633
RUB 62.009724
1/19/2025
RUB 66.286587
RUB 66.397056
RUB 83.805001
RUB 61.19603
1/18/2025
RUB 70.325239
RUB 66.286587
RUB 72.345918
RUB 55.665717
1/17/2025
RUB 77.699223
RUB 70.325239
RUB 80.214924
RUB 64.33344
1/16/2025
RUB 86.821687
RUB 77.699223
RUB 86.821687
RUB 67.912709
1/15/2025
RUB 80.655434
RUB 86.821687
RUB 89.686878
RUB 78.609

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 52 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105,660
3.49%
Market CapRUB 2.09T
VolumeRUB 81.85B
2
RUB 3,333.69
2.91%
Market CapRUB 401.16B
VolumeRUB 29.06B
3
RUB 3.17
2.97%
Market CapRUB 182.25B
VolumeRUB 7.99B
5
RUB 256.87
8.34%
Market CapRUB 124.71B
VolumeRUB 10.77B
6
RUB 702.52
3.28%
Market CapRUB 102.4B
VolumeRUB 984.45M
7
RUB 0.370765
8.04%
Market CapRUB 54.68B
VolumeRUB 8.26B

Data provided by Coingecko API

More Cryptocurrencies

1133
RUB 38.77
7.21%
Market CapRUB 2.75B
VolumeRUB 756.13M
1134
RUB 99.19
1.44%
Market CapRUB 2.74B
VolumeRUB 1.54M
1135
RUB 27,759
0%
Market CapRUB 2.78B
VolumeRUB 1,693
1150
RUB 0.02722745
3.25%
Market CapRUB 2.72B
VolumeRUB 627.49M
1141
RUB 0.0064706
0.09%
Market CapRUB 2.72B
VolumeRUB 754.24M

Data provided by Coingecko API