Aragon (ANT) Live Price

Aragon logo
ANTAragon
RUB 731.42+0.10%
Market Cap
RUB 29.3B
0.14%
Volume (24)
RUB 478,479,990
0.69%
Circulating Supply
40,039,312 ANT
Issue Date
5/15/2017

Data provided by Coingecko API

ANT price Statistics

Aragon Price Today

Aragon Price
RUB 731.42

Price Change

RUB 0.705195
0.10%
24h Low / 24h High
RUB 718.54 / RUB 737.81

Trading Volume

RUB 478,479,990
0.69%
Volume / Market Cap
0.016329111
Market Dominance
0.012816833%
Market Rank
#225

Aragon Supply

Circulating Supply
40,039,312.049 ANT
Total Supply
43,179,657.13 ANT
Max Supply
45,094,973 ANT

Aragon Market Cap

Market Cap
RUB 29,302,268,000
0.14%

Fully Diluted
Market Cap

RUB 31,600,490,000
0.03%

Aragon Price Yesterday

Yesterday's Low / High
RUB 730.88699 / RUB 733.29785
Yesterday's Open / Close
RUB 730.88699 / RUB 733.29785
Yesterday's Change
0.09%
Yesterday's Volume
RUB 509,320,070

Aragon Price History

7d Low / 7d High
RUB 7.8311732 / RUB 8.4951145
30d Low / 30d High
RUB 729.06434 / RUB 742.82578
90d Low / 90d High
RUB 722.07863 / RUB 783.39783
52 Week Low / 52 Week High
RUB 722.07863 / RUB 797.6914
All Time HighApr 4, 2024 (22 days ago)
RUB 1,122.84
34.85%
All Time LowNov 27, 2018 (5 years ago)
RUB 20.27
3508.51%

Data provided by Coingecko API

ANT to RUB converter

Aragon
AragonANT
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aragon Price Chart (ANT to RUB)

ANTRUB by TradingView

Aragon Exchanges

Instant crypto to crypto exchange coming soon!

Aragon Historical Price Data (RUB)

Date
4/26/2024
RUB 737.370498
RUB 0
RUB 737.370498
RUB 729.064343
4/25/2024
RUB 734.653407
RUB 737.370498
RUB 743.132328
RUB 722.078633
4/24/2024
RUB 768.610085
RUB 734.653407
RUB 773.997345
RUB 733.248343
4/23/2024
RUB 778.124187
RUB 768.610085
RUB 784.661374
RUB 762.465172
4/22/2024
RUB 769.892035
RUB 778.124187
RUB 792.357765
RUB 769.892035
4/21/2024
RUB 787.261426
RUB 769.892035
RUB 797.691405
RUB 759.015643
4/20/2024
RUB 760.146365
RUB 787.261426
RUB 795.598592
RUB 756.738334

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

12 hours, 3 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 62,824
2.20%
Market CapRUB 1.24T
VolumeRUB 23.22B
2
RUB 3,121.59
0.25%
Market CapRUB 380.97B
VolumeRUB 11.27B
4
RUB 587.97
2.50%
Market CapRUB 90.62B
VolumeRUB 978.28M
8
RUB 0.513215
1.79%
Market CapRUB 28.35B
VolumeRUB 868.04M
11
RUB 0.452516
3.37%
Market CapRUB 16.01B
VolumeRUB 324.86M
567
RUB 0.999599
0.02%
Market CapRUB 70.47M
VolumeRUB 463,863

Data provided by Coingecko API

More Cryptocurrencies

222
RUB 68.74
1.08%
Market CapRUB 29.59B
VolumeRUB 2.12B
223
RUB 323.83
5.07%
Market CapRUB 29.56B
VolumeRUB 9.34B
224
RUB 38.14
3.76%
Market CapRUB 29.42B
VolumeRUB 3.67B
226
RUB 23.29
2.16%
Market CapRUB 29.04B
VolumeRUB 1.33B
227
RUB 82.82
0.29%
Market CapRUB 28.62B
VolumeRUB 544.82M

Data provided by Coingecko API