Arcade (ARC) Live Price

Arcade logo
ARCArcade
BRL 0.021454 -4.48%
Market Cap
BRL 1.98M
4.16%
Volume (24)
BRL 8,375
0.01%
Circulating Supply
91,966,869 ARC
Issue Date
-

Data provided by Coingecko API

ARC price Statistics

Arcade Price Today

Arcade Price
BRL 0.02145401

Price Change

BRL -0.0010070993
4.48%
24h Low / 24h High
BRL 0.02090206 / BRL 0.02250449

Trading Volume

BRL 8,374.71
0.01%
Volume / Market Cap
0.0042224499
Market Dominance
0.0000091167846%
Market Rank
#5348

Arcade Supply

Circulating Supply
91,966,868.597 ARC
Total Supply
800,000,000 ARC
Max Supply
800,000,000 ARC

Arcade Market Cap

Market Cap
BRL 1,983,377
4.16%

Fully Diluted
Market Cap

BRL 17,252,966
1.51%

Arcade Price Yesterday

Yesterday's Low / High
BRL 0.021658825 / BRL 0.022133797
Yesterday's Open / Close
BRL 0.021658825 / BRL 0.022133797
Yesterday's Change
2.02%
Yesterday's Volume
BRL 12,797.837

Arcade Price History

7d Low / 7d High
BRL 0.0038309894 / BRL 0.0046811609
30d Low / 30d High
BRL 0.021658825 / BRL 0.022589191
90d Low / 90d High
BRL 0.021658825 / BRL 0.024970091
52 Week Low / 52 Week High
BRL 0.021658825 / BRL 0.026035213
All Time HighApr 15, 2024 (1 years ago)
BRL 0.97809
97.80%
All Time LowJul 11, 2025 (9 days ago)
BRL 0.0194679
10.76%

Data provided by Coingecko API

ARC to BRL converter

Arcade
ArcadeARC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Arcade Price Chart (ARC to BRL)

ARCBRL by TradingView

Arcade Exchanges

Instant crypto to crypto exchange coming soon!

Arcade Historical Price Data (BRL)

Date
7/20/2025
BRL 0.022097
BRL 0
BRL 0.022589
BRL 0.021659
7/19/2025
BRL 0.022447
BRL 0.022097
BRL 0.023043
BRL 0.022334
7/18/2025
BRL 0.022564
BRL 0.022447
BRL 0.023795
BRL 0.022441
7/17/2025
BRL 0.023146
BRL 0.022564
BRL 0.02497
BRL 0.02228
7/16/2025
BRL 0.023062
BRL 0.023146
BRL 0.024342
BRL 0.023016
7/15/2025
BRL 0.022704
BRL 0.023062
BRL 0.024742
BRL 0.022175
7/14/2025
BRL 0.023522
BRL 0.022704
BRL 0.026035
BRL 0.022266

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

11 hours, 5 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,269
0.24%
Market CapBRL 2.35T
VolumeBRL 46.43B
2
BRL 3,818.14
2.13%
Market CapBRL 460.75B
VolumeBRL 52.69B
3
BRL 3.54
1.50%
Market CapBRL 209.45B
VolumeBRL 8.07B
5
BRL 772.12
3.32%
Market CapBRL 112.62B
VolumeBRL 2.31B
6
BRL 191.28
5.56%
Market CapBRL 102.91B
VolumeBRL 19.72B
8
BRL 0.27
8.22%
Market CapBRL 40.98B
VolumeBRL 20.8B

Data provided by Coingecko API

More Cryptocurrencies

5360
BRL 0.00020888
0.57%
Market CapBRL 1.99M
VolumeBRL 302,892
5369
BRL 0.01
5.10%
Market CapBRL 1.99M
VolumeBRL 16,832
5347
BRL 1.41
0.00%
Market CapBRL 1.99M
VolumeBRL 84
5349
BRL 0.00198983
5.99%
Market CapBRL 1.98M
VolumeBRL 3,593
5350
BRL 0.03
0.73%
Market CapBRL 1.98M
VolumeBRL 15,204

Data provided by Coingecko API