Arcade (ARC) Live Price

Arcade logo
ARCArcade
BRL 0.066518+ 3.07%
Market Cap
BRL 2.81M
3.34%
Volume (24)
BRL 23,771
3.70%
Circulating Supply
42,289,219 ARC
Issue Date
-

Data provided by Coingecko API

ARC price Statistics

Arcade Price Today

Arcade Price
BRL 0.066518

Price Change

BRL 0.00198016
3.07%
24h Low / 24h High
BRL 0.063318 / BRL 0.067607

Trading Volume

BRL 23,771
3.70%
Volume / Market Cap
0.0084504118
Market Dominance
0.00001735132%
Market Rank
#4213

Arcade Supply

Circulating Supply
42,289,218.83 ARC
Total Supply
800,000,000 ARC
Max Supply
800,000,000 ARC

Arcade Market Cap

Market Cap
BRL 2,812,999
3.34%

Fully Diluted
Market Cap

BRL 53,214,487
2.75%

Arcade Price Yesterday

Yesterday's Low / High
BRL 0.064609294 / BRL 0.064860068
Yesterday's Open / Close
BRL 0.064860068 / BRL 0.064609294
Yesterday's Change
2.75%
Yesterday's Volume
BRL 49,451.1

Arcade Price History

7d Low / 7d High
BRL 0.010842815 / BRL 0.012786629
30d Low / 30d High
BRL 0.063677699 / BRL 0.068643381
90d Low / 90d High
BRL 0.063677699 / BRL 0.071855243
52 Week Low / 52 Week High
BRL 0.063677699 / BRL 0.078356476
All Time HighApr 15, 2024 (11 months ago)
BRL 0.97809
93.20%
All Time LowMar 11, 2025 (0 days ago)
BRL 0.063318
5.05%

Data provided by Coingecko API

ARC to BRL converter

Arcade
ArcadeARC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Arcade Price Chart (ARC to BRL)

ARCBRL by TradingView

Arcade Exchanges

Instant crypto to crypto exchange coming soon!

Arcade Historical Price Data (BRL)

Date
3/10/2025
BRL 0.067453
BRL 0
BRL 0.068643
BRL 0.063678
3/9/2025
BRL 0.068437
BRL 0.067453
BRL 0.071855
BRL 0.066735
3/8/2025
BRL 0.067509
BRL 0.068437
BRL 0.068496
BRL 0.066968
3/7/2025
BRL 0.068284
BRL 0.067509
BRL 0.069207
BRL 0.067465
3/6/2025
BRL 0.069633
BRL 0.068284
BRL 0.073344
BRL 0.068877
3/5/2025
BRL 0.077925
BRL 0.069633
BRL 0.077925
BRL 0.068514
3/4/2025
BRL 0.073731
BRL 0.077925
BRL 0.078356
BRL 0.072642

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

2 hours, 9 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 83,058
4.60%
Market CapBRL 1.65T
VolumeBRL 53.9B
2
BRL 1,940.78
2.81%
Market CapBRL 234.02B
VolumeBRL 34.52B
4
BRL 2.19
5.79%
Market CapBRL 127.27B
VolumeBRL 6.89B
5
BRL 555.16
3.05%
Market CapBRL 80.97B
VolumeBRL 1.86B
6
BRL 126.28
6.24%
Market CapBRL 64.35B
VolumeBRL 5.31B
9
BRL 0.17
6.10%
Market CapBRL 24.71B
VolumeBRL 2.42B

Data provided by Coingecko API

More Cryptocurrencies

4210
BRL 0.07
2.93%
Market CapBRL 2.81M
VolumeBRL 23,737
4211
BRL 0.00289311
6.90%
Market CapBRL 2.81M
VolumeBRL 452,064
4212
BRL 0.00400513
16.01%
Market CapBRL 2.81M
VolumeBRL 727,598
4214
BRL 0.03
2.58%
Market CapBRL 2.8M
VolumeBRL 42,731
4216
BRL 0.00279945
4.58%
Market CapBRL 2.8M
VolumeBRL 486

Data provided by Coingecko API