Arcade (ARC) Live Price

Arcade logo
ARCArcade
BRL 0.106928 -2.64%
Market Cap
BRL 4.3M
0.39%
Volume (24)
BRL 43,389
17.43%
Circulating Supply
40,210,973 ARC
Issue Date
-

Data provided by Coingecko API

ARC price Statistics

Arcade Price Today

Arcade Price
BRL 0.106928

Price Change

BRL -0.0028996528
2.64%
24h Low / 24h High
BRL 0.106213 / BRL 0.110868

Trading Volume

BRL 43,389
17.43%
Volume / Market Cap
0.010096937
Market Dominance
0.000019836285%
Market Rank
#4104

Arcade Supply

Circulating Supply
40,210,973.285 ARC
Total Supply
800,000,000 ARC
Max Supply
800,000,000 ARC

Arcade Market Cap

Market Cap
BRL 4,297,244
0.39%

Fully Diluted
Market Cap

BRL 85,493,947
0.17%

Arcade Price Yesterday

Yesterday's Low / High
BRL 0.10665462 / BRL 0.10671322
Yesterday's Open / Close
BRL 0.10665462 / BRL 0.10671322
Yesterday's Change
0.23%
Yesterday's Volume
BRL 58,883.147

Arcade Price History

7d Low / 7d High
BRL 0.018374788 / BRL 0.033808952
30d Low / 30d High
BRL 0.10646242 / BRL 0.1150131
90d Low / 90d High
BRL 0.10646242 / BRL 0.13968274
52 Week Low / 52 Week High
BRL 0.10646242 / BRL 0.19851606
All Time HighApr 15, 2024 (9 months ago)
BRL 0.97809
89.12%
All Time LowFeb 4, 2025 (1 days ago)
BRL 0.105908
0.52%

Data provided by Coingecko API

ARC to BRL converter

Arcade
ArcadeARC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Arcade Price Chart (ARC to BRL)

ARCBRL by TradingView

Arcade Exchanges

Instant crypto to crypto exchange coming soon!

Arcade Historical Price Data (BRL)

Date
2/5/2025
BRL 0.109131
BRL 0
BRL 0.111016
BRL 0.106462
2/4/2025
BRL 0.118267
BRL 0.109131
BRL 0.118267
BRL 0.107333
2/3/2025
BRL 0.134946
BRL 0.118267
BRL 0.138651
BRL 0.115266
2/2/2025
BRL 0.137483
BRL 0.134946
BRL 0.139683
BRL 0.127039
2/1/2025
BRL 0.185267
BRL 0.137483
BRL 0.185865
BRL 0.136942
1/31/2025
BRL 0.190817
BRL 0.185267
BRL 0.194494
BRL 0.186673
1/30/2025
BRL 0.191522
BRL 0.190817
BRL 0.198516
BRL 0.189634

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

18 hours, 36 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,673
0.29%
Market CapBRL 1.94T
VolumeBRL 46.33B
2
BRL 2,827.18
4.04%
Market CapBRL 341.27B
VolumeBRL 32.03B
4
BRL 2.43
2.46%
Market CapBRL 140.82B
VolumeBRL 6.4B
5
BRL 201.09
1.58%
Market CapBRL 98.04B
VolumeBRL 4.32B
6
BRL 577.13
0.41%
Market CapBRL 84.3B
VolumeBRL 718.39M
8
BRL 0.26
0.64%
Market CapBRL 38.73B
VolumeBRL 1.66B

Data provided by Coingecko API

More Cryptocurrencies

4100
BRL 0.00129452
3.07%
Market CapBRL 4.3M
VolumeBRL 3.08M
4102
BRL 0.00048367
1.14%
Market CapBRL 4.3M
VolumeBRL 5,234
4103
BRL 0.00131533
0%
Market CapBRL 4.32M
VolumeBRL 198
4105
BRL 0.0043477
0%
Market CapBRL 4.35M
VolumeBRL 30,694
4106
Market CapBRL 4.29M
VolumeBRL 55,251

Data provided by Coingecko API