Arcade (ARC) Live Price

Arcade logo
ARCArcade
BRL 0.178177+ 8.31%
Market Cap
BRL 4.37M
8.54%
Volume (24)
BRL 448,094
10.32%
Circulating Supply
24,481,378 ARC
Issue Date
-

Data provided by Coingecko API

ARC price Statistics

Arcade Price Today

Arcade Price
BRL 0.178177

Price Change

BRL 0.01367406
8.31%
24h Low / 24h High
BRL 0.148356 / BRL 0.17887

Trading Volume

BRL 448,094
10.32%
Volume / Market Cap
0.10263428
Market Dominance
0.000029086134%
Market Rank
#3604

Arcade Supply

Circulating Supply
24,481,378.349 ARC
Total Supply
800,000,000 ARC
Max Supply
800,000,000 ARC

Arcade Market Cap

Market Cap
BRL 4,365,929
8.54%

Fully Diluted
Market Cap

BRL 142,669,390
14.40%

Arcade Price Yesterday

Yesterday's Low / High
BRL 0.14741229 / BRL 0.16436252
Yesterday's Open / Close
BRL 0.16436252 / BRL 0.14741229
Yesterday's Change
14.30%
Yesterday's Volume
BRL 373,753

Arcade Price History

7d Low / 7d High
BRL 0.025527759 / BRL 0.031753011
30d Low / 30d High
BRL 0.14643488 / BRL 0.17868698
90d Low / 90d High
BRL 0.14643488 / BRL 0.1870907
52 Week Low / 52 Week High
BRL 0.14643488 / BRL 0.1870907
All Time HighApr 15, 2024 (6 months ago)
BRL 0.97809
81.75%
All Time LowAug 24, 2024 (2 months ago)
BRL 0.135421
31.78%

Data provided by Coingecko API

ARC to BRL converter

Arcade
ArcadeARC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Arcade Price Chart (ARC to BRL)

ARCBRL by TradingView

Arcade Exchanges

Instant crypto to crypto exchange coming soon!

Arcade Historical Price Data (BRL)

Date
11/8/2024
BRL 0.156337
BRL 0
BRL 0.178341
BRL 0.146435
11/7/2024
BRL 0.158784
BRL 0.156337
BRL 0.178687
BRL 0.154513
11/6/2024
BRL 0.154764
BRL 0.158784
BRL 0.187091
BRL 0.154764
11/5/2024
BRL 0.172292
BRL 0.154764
BRL 0.176696
BRL 0.153359
11/4/2024
BRL 0.159069
BRL 0.172292
BRL 0.177549
BRL 0.152949
11/3/2024
BRL 0.162504
BRL 0.159069
BRL 0.182795
BRL 0.155418
11/2/2024
BRL 0.185411
BRL 0.162504
BRL 0.186688
BRL 0.161271

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
74
Last monthFear
39

Next Update

The next update will happen in:

0 hours, 9 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 76,913
0.49%
Market CapBRL 1.52T
VolumeBRL 29.9B
2
BRL 3,145.54
6.26%
Market CapBRL 379.1B
VolumeBRL 29.12B
4
BRL 201.54
0.88%
Market CapBRL 95.11B
VolumeBRL 3.95B
5
BRL 625.44
4.61%
Market CapBRL 91.34B
VolumeBRL 2.29B
7
BRL 0.22
8.06%
Market CapBRL 32.09B
VolumeBRL 5.08B
8
BRL 0.56
1.22%
Market CapBRL 31.9B
VolumeBRL 1.28B

Data provided by Coingecko API

More Cryptocurrencies

3601
BRL 0.02
0.17%
Market CapBRL 4.38M
VolumeBRL 745,584
3602
BRL 48.8
2.99%
Market CapBRL 4.37M
VolumeBRL 7,979
3603
BRL 0.01
37.71%
Market CapBRL 4.37M
VolumeBRL 1,996
3606
BRL 0.01
57.52%
Market CapBRL 4.36M
VolumeBRL 620,912
3607
BRL 1.5
4.74%
Market CapBRL 4.36M
VolumeBRL 25,732

Data provided by Coingecko API