Arcade (ARC) Live Price

Arcade logo
ARCArcade
GBP 0.028245 -5.45%
Market Cap
GBP 1.09M
5.52%
Volume (24)
GBP 12,626
0.46%
Circulating Supply
38,544,685 ARC
Issue Date
-

Data provided by Coingecko API

ARC price Statistics

Arcade Price Today

Arcade Price
GBP 0.02824495

Price Change

GBP -0.0016291066
5.45%
24h Low / 24h High
GBP 0.02811876 / GBP 0.02989464

Trading Volume

GBP 12,625.99
0.46%
Volume / Market Cap
0.01159025
Market Dominance
0.000037840057%
Market Rank
#3625

Arcade Supply

Circulating Supply
38,544,684.896 ARC
Total Supply
800,000,000 ARC
Max Supply
800,000,000 ARC

Arcade Market Cap

Market Cap
GBP 1,089,363
5.52%

Fully Diluted
Market Cap

GBP 22,609,868
0.77%

Arcade Price Yesterday

Yesterday's Low / High
GBP 0.028463172 / GBP 0.028498093
Yesterday's Open / Close
GBP 0.028463172 / GBP 0.028498093
Yesterday's Change
0.83%
Yesterday's Volume
GBP 12,020.065

Arcade Price History

7d Low / 7d High
GBP 0.034685399 / GBP 0.049275964
30d Low / 30d High
GBP 0.028162859 / GBP 0.030308449
90d Low / 90d High
GBP 0.028162859 / GBP 0.040494691
52 Week Low / 52 Week High
GBP 0.028162859 / GBP 0.040494691
All Time HighApr 15, 2024 (9 months ago)
GBP 0.153081
81.54%
All Time LowNov 29, 2024 (1 months ago)
GBP 0.01619482
74.50%

Data provided by Coingecko API

ARC to GBP converter

Arcade
ArcadeARC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Arcade Price Chart (ARC to GBP)

ARCGBP by TradingView

Arcade Exchanges

Instant crypto to crypto exchange coming soon!

Arcade Historical Price Data (GBP)

Date
1/21/2025
GBP 0.030007
GBP 0
GBP 0.030022
GBP 0.028163
1/20/2025
GBP 0.033429
GBP 0.030007
GBP 0.033808
GBP 0.029855
1/19/2025
GBP 0.035349
GBP 0.033429
GBP 0.040495
GBP 0.034413
1/18/2025
GBP 0.034485
GBP 0.035349
GBP 0.036196
GBP 0.033203
1/17/2025
GBP 0.03041
GBP 0.034485
GBP 0.034517
GBP 0.030192
1/16/2025
GBP 0.031469
GBP 0.03041
GBP 0.031469
GBP 0.029866
1/15/2025
GBP 0.029995
GBP 0.031469
GBP 0.031013
GBP 0.029747

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 29 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,747
3.15%
Market CapGBP 2.09T
VolumeGBP 82.44B
2
GBP 3,328.99
2.58%
Market CapGBP 401.25B
VolumeGBP 29.52B
3
GBP 3.18
3.40%
Market CapGBP 182.99B
VolumeGBP 8.12B
5
GBP 254.71
8.12%
Market CapGBP 124.04B
VolumeGBP 10.88B
6
GBP 696.69
2.30%
Market CapGBP 101.63B
VolumeGBP 965.81M
7
GBP 0.372161
9.44%
Market CapGBP 55.02B
VolumeGBP 8.39B

Data provided by Coingecko API

More Cryptocurrencies

3622
GBP 0.0010844
8.49%
Market CapGBP 1.09M
VolumeGBP 7,283
3623
GBP 0.00977576
0.06%
Market CapGBP 1.09M
VolumeGBP 326,943
3624
GBP 0.404114
0%
Market CapGBP 1.07M
VolumeGBP 52,636
3627
GBP 0.00110894
6.07%
Market CapGBP 1.09M
VolumeGBP 84,398
3628
GBP 0.00142872
33.54%
Market CapGBP 1.09M
VolumeGBP 4.14M

Data provided by Coingecko API