Arcade (ARC) Live Price

Arcade logo
ARCArcade
GBP 0.008982+ 0.47%
Market Cap
GBP 378,206
0.71%
Volume (24)
GBP 4,584
41.78%
Circulating Supply
42,121,220 ARC
Issue Date
-

Data provided by Coingecko API

ARC price Statistics

Arcade Price Today

Arcade Price
GBP 0.00898193

Price Change

GBP 0.00004228
0.47%
24h Low / 24h High
GBP 0.00893965 / GBP 0.00962172

Trading Volume

GBP 4,583.65
41.78%
Volume / Market Cap
0.012119453
Market Dominance
0.000015657936%
Market Rank
#4214

Arcade Supply

Circulating Supply
42,121,220.489 ARC
Total Supply
800,000,000 ARC
Max Supply
800,000,000 ARC

Arcade Market Cap

Market Cap
GBP 378,206
0.71%

Fully Diluted
Market Cap

GBP 7,183,200
1.13%

Arcade Price Yesterday

Yesterday's Low / High
GBP 0.0089970599 / GBP 0.009166248
Yesterday's Open / Close
GBP 0.009166248 / GBP 0.0089970599
Yesterday's Change
1.10%
Yesterday's Volume
GBP 826.92237

Arcade Price History

7d Low / 7d High
GBP 0.01157089 / GBP 0.013961862
30d Low / 30d High
GBP 0.0089616894 / GBP 0.0092458923
90d Low / 90d High
GBP 0.0089616894 / GBP 0.0099914594
52 Week Low / 52 Week High
GBP 0.0089616894 / GBP 0.011104637
All Time HighApr 15, 2024 (10 months ago)
GBP 0.153081
94.12%
All Time LowMar 8, 2025 (1 days ago)
GBP 0.00893715
0.69%

Data provided by Coingecko API

ARC to GBP converter

Arcade
ArcadeARC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Arcade Price Chart (ARC to GBP)

ARCGBP by TradingView

Arcade Exchanges

Instant crypto to crypto exchange coming soon!

Arcade Historical Price Data (GBP)

Date
3/8/2025
GBP 0.009034
GBP 0
GBP 0.009166
GBP 0.008962
3/7/2025
GBP 0.009194
GBP 0.009034
GBP 0.009281
GBP 0.009029
3/6/2025
GBP 0.009407
GBP 0.009194
GBP 0.009819
GBP 0.009274
3/5/2025
GBP 0.009766
GBP 0.009407
GBP 0.009991
GBP 0.009176
3/4/2025
GBP 0.009641
GBP 0.009766
GBP 0.00988
GBP 0.009425
3/3/2025
GBP 0.010726
GBP 0.009641
GBP 0.010726
GBP 0.009568
3/2/2025
GBP 0.010123
GBP 0.010726
GBP 0.011105
GBP 0.01006

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

6 hours, 41 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 82,811
3.42%
Market CapGBP 1.64T
VolumeGBP 21.24B
2
GBP 2,051.65
6.04%
Market CapGBP 247.44B
VolumeGBP 12.67B
4
GBP 2.15
7.12%
Market CapGBP 124.94B
VolumeGBP 3.6B
5
GBP 561.24
6.03%
Market CapGBP 81.63B
VolumeGBP 443.56M
6
GBP 128.37
5.23%
Market CapGBP 65.01B
VolumeGBP 2.81B
9
GBP 0.172262
10.05%
Market CapGBP 25.55B
VolumeGBP 1.29B

Data provided by Coingecko API

More Cryptocurrencies

4208
GBP 0.00049157
2.58%
Market CapGBP 378,927
VolumeGBP 69,787
4211
GBP 0.00040251
12.26%
Market CapGBP 378,744
VolumeGBP 6,471
4196
GBP 0.00038244
5.79%
Market CapGBP 378,318
VolumeGBP 518
4212
GBP 0.00019986
2.99%
Market CapGBP 377,742
VolumeGBP 371
4213
GBP 0.00037811
5.92%
Market CapGBP 377,666
VolumeGBP 51,010

Data provided by Coingecko API