Arcade (ARC) Live Price

Arcade logo
ARCArcade
GBP 0.02598 -7.44%
Market Cap
GBP 858,726
7.32%
Volume (24)
GBP 15,625
26.91%
Circulating Supply
33,053,841 ARC
Issue Date
-

Data provided by Coingecko API

ARC price Statistics

Arcade Price Today

Arcade Price
GBP 0.02597962

Price Change

GBP -0.00208764
7.44%
24h Low / 24h High
GBP 0.02587467 / GBP 0.02830832

Trading Volume

GBP 15,625.3
26.91%
Volume / Market Cap
0.018195909
Market Dominance
0.000029598397%
Market Rank
#3762

Arcade Supply

Circulating Supply
33,053,840.788 ARC
Total Supply
800,000,000 ARC
Max Supply
800,000,000 ARC

Arcade Market Cap

Market Cap
GBP 858,726
7.32%

Fully Diluted
Market Cap

GBP 20,783,699
7.41%

Arcade Price Yesterday

Yesterday's Low / High
GBP 0.028057248 / GBP 0.02805778
Yesterday's Open / Close
GBP 0.02805778 / GBP 0.028057248
Yesterday's Change
7.41%
Yesterday's Volume
GBP 5,330.4826

Arcade Price History

7d Low / 7d High
GBP 0.034417315 / GBP 0.042212558
30d Low / 30d High
GBP 0.027897174 / GBP 0.029029685
90d Low / 90d High
GBP 0.027520567 / GBP 0.031975824
52 Week Low / 52 Week High
GBP 0.027520567 / GBP 0.033280423
All Time HighApr 15, 2024 (8 months ago)
GBP 0.153081
83.07%
All Time LowNov 29, 2024 (23 days ago)
GBP 0.01619482
60.07%

Data provided by Coingecko API

ARC to GBP converter

Arcade
ArcadeARC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Arcade Price Chart (ARC to GBP)

ARCGBP by TradingView

Arcade Exchanges

Instant crypto to crypto exchange coming soon!

Arcade Historical Price Data (GBP)

Date
12/21/2024
GBP 0.02903
GBP 0
GBP 0.02903
GBP 0.028057
12/20/2024
GBP 0.029128
GBP 0.02903
GBP 0.029128
GBP 0.027521
12/19/2024
GBP 0.029207
GBP 0.029128
GBP 0.030257
GBP 0.02899
12/18/2024
GBP 0.031946
GBP 0.029207
GBP 0.031976
GBP 0.030023
12/17/2024
GBP 0.032761
GBP 0.031946
GBP 0.033003
GBP 0.031682
12/16/2024
GBP 0.03088
GBP 0.032761
GBP 0.03328
GBP 0.030705
12/15/2024
GBP 0.029262
GBP 0.03088
GBP 0.031347
GBP 0.029244

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

2 hours, 16 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,336
1.67%
Market CapGBP 1.89T
VolumeGBP 43.11B
2
GBP 3,297.65
1.02%
Market CapGBP 397.06B
VolumeGBP 25.73B
4
GBP 2.21
0.82%
Market CapGBP 126.6B
VolumeGBP 10.43B
5
GBP 650.76
1.23%
Market CapGBP 94.93B
VolumeGBP 1.12B
6
GBP 181.5
0.84%
Market CapGBP 87.04B
VolumeGBP 5.23B
7
GBP 0.314438
1.54%
Market CapGBP 46.33B
VolumeGBP 4.37B

Data provided by Coingecko API

More Cryptocurrencies

3754
GBP 0.00086599
19.94%
Market CapGBP 860,897
VolumeGBP 10,084
3761
GBP 0.04718834
2.32%
Market CapGBP 859,461
VolumeGBP 20,613
3748
GBP 0.00085964
0.96%
Market CapGBP 858,813
VolumeGBP 45,197
3758
GBP 0.00110649
1.85%
Market CapGBP 858,403
VolumeGBP 1,401
3760
GBP 0.00000002
0.18%
Market CapGBP 858,366
VolumeGBP 3,349

Data provided by Coingecko API