Arcade (ARC) Live Price

Arcade logo
ARCArcade
GBP 0.002892 -3.07%
Market Cap
GBP 265,956
3.03%
Volume (24)
GBP 1,709
0.02%
Circulating Supply
91,966,869 ARC
Issue Date
-

Data provided by Coingecko API

ARC price Statistics

Arcade Price Today

Arcade Price
GBP 0.00289189

Price Change

GBP -0.000091481345
3.07%
24h Low / 24h High
GBP 0.00288139 / GBP 0.0030303

Trading Volume

GBP 1,708.66
0.02%
Volume / Market Cap
0.0064245965
Market Dominance
0.0000091173221%
Market Rank
#5312

Arcade Supply

Circulating Supply
91,966,868.597 ARC
Total Supply
800,000,000 ARC
Max Supply
800,000,000 ARC

Arcade Market Cap

Market Cap
GBP 265,956
3.03%

Fully Diluted
Market Cap

GBP 2,313,496
3.48%

Arcade Price Yesterday

Yesterday's Low / High
GBP 0.0029835708 / GBP 0.0030089561
Yesterday's Open / Close
GBP 0.0029835708 / GBP 0.0030089561
Yesterday's Change
3.48%
Yesterday's Volume
GBP 317.36885

Arcade Price History

7d Low / 7d High
GBP 0.0039570863 / GBP 0.0046811609
30d Low / 30d High
GBP 0.0029835708 / GBP 0.0030837423
90d Low / 90d High
GBP 0.0029835708 / GBP 0.003350271
52 Week Low / 52 Week High
GBP 0.0029639856 / GBP 0.0034743951
All Time HighApr 15, 2024 (1 years ago)
GBP 0.153081
98.11%
All Time LowJul 11, 2025 (8 days ago)
GBP 0.00259398
11.53%

Data provided by Coingecko API

ARC to GBP converter

Arcade
ArcadeARC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Arcade Price Chart (ARC to GBP)

ARCGBP by TradingView

Arcade Exchanges

Instant crypto to crypto exchange coming soon!

Arcade Historical Price Data (GBP)

Date
7/19/2025
GBP 0.002999
GBP 0
GBP 0.003078
GBP 0.002984
7/18/2025
GBP 0.003027
GBP 0.002999
GBP 0.003195
GBP 0.002998
7/17/2025
GBP 0.0031
GBP 0.003027
GBP 0.00335
GBP 0.002996
7/16/2025
GBP 0.003099
GBP 0.0031
GBP 0.003272
GBP 0.003083
7/15/2025
GBP 0.003026
GBP 0.003099
GBP 0.003312
GBP 0.002973
7/14/2025
GBP 0.003129
GBP 0.003026
GBP 0.003474
GBP 0.002964
7/13/2025
GBP 0.003274
GBP 0.003129
GBP 0.003297
GBP 0.003131

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

1 hour, 43 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 117,368
0.30%
Market CapGBP 2.34T
VolumeGBP 32.79B
2
GBP 3,739.19
4.29%
Market CapGBP 452.02B
VolumeGBP 49.82B
3
GBP 3.46
1.42%
Market CapGBP 206.07B
VolumeGBP 8.26B
5
GBP 757.2
3.48%
Market CapGBP 110.64B
VolumeGBP 1.58B
6
GBP 180.88
2.88%
Market CapGBP 97.4B
VolumeGBP 12.84B
8
GBP 0.270528
12.00%
Market CapGBP 40.69B
VolumeGBP 18.52B

Data provided by Coingecko API

More Cryptocurrencies

5309
GBP 0.00026613
4.79%
Market CapGBP 266,406
VolumeGBP 3,257
5310
GBP 0.00002984
2.71%
Market CapGBP 266,140
VolumeGBP 2
5311
GBP 0.02735992
1.76%
Market CapGBP 266,226
VolumeGBP 2
5319
GBP 0.00026587
24.62%
Market CapGBP 265,869
VolumeGBP 119,918
5313
GBP 0.00028393
0.00%
Market CapGBP 265,854
VolumeGBP 6

Data provided by Coingecko API