Arcade (ARC) Live Price

Arcade logo
ARCArcade
GBP 0.020728 -6.46%
Market Cap
GBP 507,409
6.29%
Volume (24)
GBP 51,110
10.32%
Circulating Supply
24,481,378 ARC
Issue Date
-

Data provided by Coingecko API

ARC price Statistics

Arcade Price Today

Arcade Price
GBP 0.0207278

Price Change

GBP -0.0014307282
6.46%
24h Low / 24h High
GBP 0.02001358 / GBP 0.02348454

Trading Volume

GBP 51,110
10.32%
Volume / Market Cap
0.10072742
Market Dominance
0.000024822781%
Market Rank
#3719

Arcade Supply

Circulating Supply
24,481,378.349 ARC
Total Supply
800,000,000 ARC
Max Supply
800,000,000 ARC

Arcade Market Cap

Market Cap
GBP 507,409
6.29%

Fully Diluted
Market Cap

GBP 16,581,064
1.44%

Arcade Price Yesterday

Yesterday's Low / High
GBP 0.019886208 / GBP 0.022172827
Yesterday's Open / Close
GBP 0.022172827 / GBP 0.019886208
Yesterday's Change
1.43%
Yesterday's Volume
GBP 50,420.015

Arcade Price History

7d Low / 7d High
GBP 0.025527759 / GBP 0.031753011
30d Low / 30d High
GBP 0.019755728 / GBP 0.024278236
90d Low / 90d High
GBP 0.019755728 / GBP 0.024643322
52 Week Low / 52 Week High
GBP 0.019755728 / GBP 0.024643322
All Time HighApr 15, 2024 (6 months ago)
GBP 0.153081
86.46%
All Time LowAug 24, 2024 (2 months ago)
GBP 0.01868023
10.96%

Data provided by Coingecko API

ARC to GBP converter

Arcade
ArcadeARC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Arcade Price Chart (ARC to GBP)

ARCGBP by TradingView

Arcade Exchanges

Instant crypto to crypto exchange coming soon!

Arcade Historical Price Data (GBP)

Date
11/8/2024
GBP 0.021153
GBP 0
GBP 0.024151
GBP 0.019756
11/7/2024
GBP 0.021701
GBP 0.021153
GBP 0.024278
GBP 0.021011
11/6/2024
GBP 0.020668
GBP 0.021701
GBP 0.024643
GBP 0.020668
11/5/2024
GBP 0.022962
GBP 0.020668
GBP 0.023476
GBP 0.020446
11/4/2024
GBP 0.021169
GBP 0.022962
GBP 0.023971
GBP 0.020481
11/3/2024
GBP 0.021429
GBP 0.021169
GBP 0.024104
GBP 0.020969
11/2/2024
GBP 0.024437
GBP 0.021429
GBP 0.024615
GBP 0.021254

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
74
Last monthFear
39

Next Update

The next update will happen in:

0 hours, 46 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 76,688
0.27%
Market CapGBP 1.52T
VolumeGBP 28.03B
2
GBP 3,142.44
6.10%
Market CapGBP 378.27B
VolumeGBP 27.36B
4
GBP 201.14
1.24%
Market CapGBP 94.84B
VolumeGBP 4.04B
5
GBP 624.7
4.65%
Market CapGBP 91.05B
VolumeGBP 1.99B
8
GBP 0.557513
0.71%
Market CapGBP 31.72B
VolumeGBP 1.37B
7
GBP 0.215957
6.12%
Market CapGBP 31.69B
VolumeGBP 4.91B

Data provided by Coingecko API

More Cryptocurrencies

3716
GBP 0.00000001
2.11%
Market CapGBP 510,119
VolumeGBP 56,486
3726
GBP 0.00050928
3.01%
Market CapGBP 509,692
VolumeGBP 83,200
3720
GBP 0.00509976
10.98%
Market CapGBP 509,496
VolumeGBP 4,332
3715
GBP 0.00051221
1.32%
Market CapGBP 508,580
VolumeGBP 93,235
3721
GBP 0.0043486
30.59%
Market CapGBP 508,439
VolumeGBP 1,601

Data provided by Coingecko API