Arcade (ARC) Live Price

Arcade logo
ARCArcade
GBP 0.029946 -9.46%
Market Cap
GBP 1.16M
9.25%
Volume (24)
GBP 42,491
17.54%
Circulating Supply
38,548,105 ARC
Issue Date
-

Data provided by Coingecko API

ARC price Statistics

Arcade Price Today

Arcade Price
GBP 0.02994618

Price Change

GBP -0.0031302183
9.46%
24h Low / 24h High
GBP 0.02965822 / GBP 0.0338319

Trading Volume

GBP 42,491
17.54%
Volume / Market Cap
0.036750975
Market Dominance
0.000040161252%
Market Rank
#3490

Arcade Supply

Circulating Supply
38,548,105.142 ARC
Total Supply
800,000,000 ARC
Max Supply
800,000,000 ARC

Arcade Market Cap

Market Cap
GBP 1,156,187
9.25%

Fully Diluted
Market Cap

GBP 23,994,679
0.08%

Arcade Price Yesterday

Yesterday's Low / High
GBP 0.029855475 / GBP 0.030082413
Yesterday's Open / Close
GBP 0.030082413 / GBP 0.029855475
Yesterday's Change
0.08%
Yesterday's Volume
GBP 68,088.279

Arcade Price History

7d Low / 7d High
GBP 0.035869419 / GBP 0.049275964
30d Low / 30d High
GBP 0.029855475 / GBP 0.039628834
90d Low / 90d High
GBP 0.029855475 / GBP 0.040494691
52 Week Low / 52 Week High
GBP 0.029388051 / GBP 0.040494691
All Time HighApr 15, 2024 (9 months ago)
GBP 0.153081
80.41%
All Time LowNov 29, 2024 (1 months ago)
GBP 0.01619482
85.20%

Data provided by Coingecko API

ARC to GBP converter

Arcade
ArcadeARC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Arcade Price Chart (ARC to GBP)

ARCGBP by TradingView

Arcade Exchanges

Instant crypto to crypto exchange coming soon!

Arcade Historical Price Data (GBP)

Date
1/20/2025
GBP 0.033429
GBP 0
GBP 0.033808
GBP 0.029855
1/19/2025
GBP 0.035349
GBP 0.033429
GBP 0.040495
GBP 0.034413
1/18/2025
GBP 0.034485
GBP 0.035349
GBP 0.036196
GBP 0.033203
1/17/2025
GBP 0.03041
GBP 0.034485
GBP 0.034517
GBP 0.030192
1/16/2025
GBP 0.031469
GBP 0.03041
GBP 0.031469
GBP 0.029866
1/15/2025
GBP 0.029995
GBP 0.031469
GBP 0.031013
GBP 0.029747
1/14/2025
GBP 0.029671
GBP 0.029995
GBP 0.031261
GBP 0.029388

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

21 hours, 12 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 101,745
0.11%
Market CapGBP 2.02T
VolumeGBP 133.34B
2
GBP 3,233.42
0.43%
Market CapGBP 390.31B
VolumeGBP 50.54B
3
GBP 3.08
0.00%
Market CapGBP 177.56B
VolumeGBP 16.75B
5
GBP 234.97
1.58%
Market CapGBP 114.71B
VolumeGBP 20.79B
6
GBP 677.43
1.01%
Market CapGBP 99B
VolumeGBP 2.02B
7
GBP 0.341689
4.92%
Market CapGBP 50.69B
VolumeGBP 7.31B

Data provided by Coingecko API

More Cryptocurrencies

3488
GBP 0.00107969
4.54%
Market CapGBP 1.16M
VolumeGBP 12,454
3491
GBP 0.00002265
2.53%
Market CapGBP 1.16M
VolumeGBP 21
3492
GBP 0.00107036
1.27%
Market CapGBP 1.16M
VolumeGBP 1.16M
3493
GBP 0.00001614
4.23%
Market CapGBP 1.15M
VolumeGBP 7,764
3494
GBP 0.00265705
0.92%
Market CapGBP 1.15M
VolumeGBP 550

Data provided by Coingecko API