Arcade (ARC) Valor actual

Arcade logo
ARCArcade
GBP 0,002008 -0.36%
Capitalización de Mercado
GBP 190.276
0.36%
Volumen (24)
GBP 446
6.05%
Suministro circulante
94.782.399 ARC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ARC

Precio de hoy de Arcade

Precio de Arcade
GBP 0,00200754

Cambio de precio en

GBP -0,0000072416638
0.36%
Mínimo/máximo en 24 h
GBP 0,00190062 / GBP 0,00203853

Volumen de trading en

GBP 445,53
6.05%
Volumen/capitalización de mercado
0,0023414934
Dominancia en el mercado
0,0000064401736%
Rango en el mercado
#5984

Suministro de Arcade

Suministro circulante
94.782.399,22 ARC
Suministro total
800.000.000 ARC
Suministro máximo
800.000.000 ARC

Capitalización de mercado de Arcade

Capitalización de Mercado
GBP 190.276
0.36%

Capitalización de mercado
completamente diluida

GBP 1.605.999
2.43%

Precio de ayer de Arcade

Mínimo/máximo de ayer
GBP 0,0019205906 / GBP 0,0019992849
Apertura/cierre de ayer
GBP 0,0019992849 / GBP 0,0019205906
Cambio de ayer
2.43%
Volumen de ayer
GBP 471,1886

Historial de precios de Arcade

Mínimo/máximo en 7 días
GBP 0,001419979 / GBP 0,004020097
Mínimo/máximo en 30 días
GBP 0,001902577 / GBP 0,002089814
Mínimo/máximo en 90 días
GBP 0,0010605046 / GBP 0,0029763673
Mínimo/máximo en 52 semanas
GBP 0,001049941 / GBP 0,0029763673
Máximo históricoabr 15, 2024 (1 years ago)
GBP 0,153081
98.69%
All Time Lowago 22, 2025 (10 days ago)
GBP 0,00068031
195.08%

Data provided by Coingecko API

Conversor de ARC a GBP

Arcade
ArcadeARC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARC Safely with 3Commas

Use a proven backtested strategy for ARC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Arcade a British Pound en tiempo real (ARC a GBP)

    ARCGBP by TradingView

    Arcade Intercambios

    Instant crypto to crypto exchange coming soon!

    Arcade Histórico de Precios (GBP)

    Fecha
    1/9/2025
    GBP 0,002041
    GBP 0
    GBP 0,002041
    GBP 0,001903
    31/8/2025
    GBP 0,001914
    GBP 0,002041
    GBP 0,002147
    GBP 0,001777
    30/8/2025
    GBP 0,002307
    GBP 0,001914
    GBP 0,002818
    GBP 0,001875
    29/8/2025
    GBP 0,001167
    GBP 0,002307
    GBP 0,002976
    GBP 0,001061
    28/8/2025
    GBP 0,001111
    GBP 0,001167
    GBP 0,001221
    GBP 0,00105
    27/8/2025
    GBP 0,001173
    GBP 0,001111
    GBP 0,001173
    GBP 0,00111
    26/8/2025
    GBP 0,001128
    GBP 0,001173
    GBP 0,00118
    GBP 0,001102

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 5 minutes and 7 seconds

    Explore Our Other Products for ARC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.181
    2.65%
    Capitalización de MercadoGBP 2,2T
    VolumenGBP 42,58B
    2
    GBP 4381,2
    0.09%
    Capitalización de MercadoGBP 529,21B
    VolumenGBP 30,62B
    4
    GBP 2,8
    3.08%
    Capitalización de MercadoGBP 166,72B
    VolumenGBP 7,41B
    5
    GBP 852,48
    0.22%
    Capitalización de MercadoGBP 118,68B
    VolumenGBP 1,56B
    6
    GBP 202,4
    2.64%
    Capitalización de MercadoGBP 109,56B
    VolumenGBP 6,91B
    9
    GBP 0,213668
    2.20%
    Capitalización de MercadoGBP 32,25B
    VolumenGBP 2,53B

    Data provided by Coingecko API

    Más Criptomonedas

    5980
    GBP 0,00019098
    1.13%
    Capitalización de MercadoGBP 190.848
    VolumenGBP 420
    5981
    GBP 0,01017219
    0%
    Capitalización de MercadoGBP 191.091
    VolumenGBP 8
    5982
    GBP 0,606864
    5.56%
    Capitalización de MercadoGBP 190.539
    VolumenGBP 701
    5985
    GBP 0,392518
    2.03%
    Capitalización de MercadoGBP 190.237
    VolumenGBP 57
    5986
    GBP 0,00019593
    2.52%
    Capitalización de MercadoGBP 190.173
    VolumenGBP 56

    Data provided by Coingecko API