Archway (ARCH) Live Price

Archway logo
ARCHArchway
0.004555 -0.25%
Market Cap
€2.92M
0.25%
Volume (24)
105,403
0.04%
Circulating Supply
640,028,530 ARCH
Issue Date
-

Data provided by Coingecko API

ARCH price Statistics

Archway Price Today

Archway Price
€0.00455502

Price Change

€-0.000011444318
0.25%
24h Low / 24h High
€0.00454988 / €0.00457761

Trading Volume

€105,403
0.04%
Volume / Market Cap
0.036153327
Market Dominance
0.000085145595%
Market Rank
#2713

Archway Supply

Circulating Supply
640,028,533.546 ARCH
Total Supply
1,150,198,258.674 ARCH
Max Supply
0 ARCH

Archway Market Cap

Market Cap
€2,915,444
0.25%

Fully Diluted
Market Cap

€5,239,358
0.07%

Archway Price Yesterday

Yesterday's Low / High
€0.0045582242 / €0.0045589166
Yesterday's Open / Close
€0.0045589166 / €0.0045582242
Yesterday's Change
0.08%
Yesterday's Volume
€105,782.41

Archway Price History

7d Low / 7d High
€0.0053200626 / €0.0056905272
30d Low / 30d High
€0.0045527021 / €0.0045840947
90d Low / 90d High
€0.0045527021 / €0.0048060149
52 Week Low / 52 Week High
€0.0045527021 / €0.0048657701
All Time HighDec 24, 2023 (1 years ago)
€0.252013
98.19%
All Time LowJul 8, 2025 (1 months ago)
€0.00417945
9.15%

Data provided by Coingecko API

ARCH to EUR converter

Archway
ArchwayARCH
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARCH Safely with 3Commas

Use a proven backtested strategy for ARCH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Archway Price Chart (ARCH to EUR)

    ARCHEUR by TradingView

    Archway Exchanges

    Instant crypto to crypto exchange coming soon!

    Archway Historical Price Data (EUR)

    Date
    8/30/2025
    €0.004572
    €0
    €0.004578
    €0.004553
    8/29/2025
    €0.004643
    €0.004572
    €0.004665
    €0.004553
    8/28/2025
    €0.004659
    €0.004643
    €0.004668
    €0.00462
    8/27/2025
    €0.0048
    €0.004659
    €0.004806
    €0.004623
    8/26/2025
    €0.00482
    €0.0048
    €0.004824
    €0.004773
    8/25/2025
    €0.004831
    €0.00482
    €0.00486
    €0.004802
    8/24/2025
    €0.004849
    €0.004831
    €0.004866
    €0.004823

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    14 hours, 23 minutes and 46 seconds

    Explore Our Other Products for ARCH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    108,896
    0.37%
    Market Cap€2.17T
    Volume€21.51B
    2
    4,472.08
    2.10%
    Market Cap€539.42B
    Volume€17.74B
    3
    2.84
    1.21%
    Market Cap€168.91B
    Volume€3.18B
    5
    860.55
    0.14%
    Market Cap€119.81B
    Volume€720.3M
    6
    205.04
    1.08%
    Market Cap€110.9B
    Volume€5.37B
    9
    0.22
    0.96%
    Market Cap€32.92B
    Volume€968.88M

    Data provided by Coingecko API

    More Cryptocurrencies

    2710
    0.46
    1449.15%
    Market Cap€2.92M
    Volume€2,191
    2711
    Market Cap€2.92M
    Volume€410,868
    2712
    Market Cap€2.92M
    Volume€5,779
    2714
    0.0012595
    0.95%
    Market Cap€2.91M
    Volume€44,193
    Market Cap€2.91M
    Volume€11,971

    Data provided by Coingecko API