Archway (ARCH) Canlı Fiyat

Archway logo
ARCHArchway
0,004531 -0.10%
Piyasa değeri
€2,9M
0.08%
Hacim (24s)
102.937
0.75%
Dolaşımdaki miktar
640.028.530 ARCH
Yayın tarihi
-

Data provided by Coingecko API

ARCH Fiyat İstatistikleri

Fiyat / Archway Fiyatı Bugün

Archway Fiyatı
€0,00453115

Fiyat Değişimi

€-0,0000045210422
0.10%
24s Düşük / 24s Yüksek
€0,00451418 / €0,00454357

Alım Satım Hacmi

€102.937
0.75%
Hacim / Piyasa Değeri
0,035494893
Piyasa hakimiyeti
0,000084696042%
Piyasa sıralaması
#2705

Archway Arzı

Daloşımdaki Arz
640.028.533,546 ARCH
Toplam Arz
1.150.198.258,674 ARCH
Maks Arz
0 ARCH

Archway piyasa değeri

Piyasa Değeri
€2.900.051
0.08%

Tamamen Seyreltilmiş
Piyasa değeri

€5.211.696
0.33%

Dünkü Archway Fiyatı

Dünkü Düşük / Yüksek
€0,0045161936 / €0,0045162802
Dünkü Açılış / Kapanış
€0,0045162802 / €0,0045161936
Dünkü Değişim
0.33%
Dünkü Hacim
€107.357,47

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,0052878371 / €0,0056064377
30g Düşük/30g Yüksek
€0,0045156697 / €0,0046172092
90g Düşük/90g Yüksek
€0,0045156697 / €0,0046461742
52 Hafta Düşük / 52 Hafta Yüksek
€0,0045156697 / €0,0048241098
Tüm Zamanlar YüksekAra 24, 2023 (1 yıl önce)
€0,252013
98.20%
Tüm Zamanlar DüşükTem 8, 2025 (1 ay önce)
€0,00417945
8.41%

Data provided by Coingecko API

ARCH'den EUR'ye Dönüştürücü

Archway
ArchwayARCH
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARCH Safely with 3Commas

Use a proven backtested strategy for ARCH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Archway Fiyat Tablosu (ARCH'den EUR'ye)

    ARCHEUR TradingView tarafından

    Archway Borsaları

    Instant crypto to crypto exchange coming soon!

    Archway Geçmiş Fiyat Verileri (EUR)

    Tarih
    01.09.2025
    €0,004568
    €0
    €0,004568
    €0,004516
    31.08.2025
    €0,00456
    €0,004568
    €0,004617
    €0,004553
    30.08.2025
    €0,004572
    €0,00456
    €0,004578
    €0,004553
    29.08.2025
    €0,004643
    €0,004572
    €0,004665
    €0,004553
    28.08.2025
    €0,004659
    €0,004643
    €0,004668
    €0,00462
    27.08.2025
    €0,0048
    €0,004659
    €0,004806
    €0,004623
    26.08.2025
    €0,00482
    €0,0048
    €0,004824
    €0,004773

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 10 dakika ve 43 saniye

    Explore Our Other Products for ARCH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.333
    2.56%
    Piyasa değeri€2,2T
    Hacim€43,39B
    2
    4.373,48
    0.53%
    Piyasa değeri€527,82B
    Hacim€31,2B
    4
    2,8
    2.00%
    Piyasa değeri€166,41B
    Hacim€7,51B
    5
    851,84
    0.46%
    Piyasa değeri€118,56B
    Hacim€1,59B
    6
    202,02
    1.88%
    Piyasa değeri€109,24B
    Hacim€6,96B
    9
    0,21
    1.55%
    Piyasa değeri€32,15B
    Hacim€2,5B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2701
    0,86
    0.25%
    Piyasa değeri€2,91M
    Hacim€42.184
    2702
    0,02
    0%
    Piyasa değeri€3,27M
    Hacim€0
    2703
    0,01
    5.10%
    Piyasa değeri€2,91M
    Hacim€48.947
    2708
    0,00388646
    22.20%
    Piyasa değeri€2,9M
    Hacim€80.392
    2704
    0,05
    0.82%
    Piyasa değeri€2,9M
    Hacim€57.253

    Data provided by Coingecko API