Archway (ARCH) Valor actual

Archway logo
ARCHArchway
0,019764 -4.20%
Capitalización de Mercado
€11,21M
3.08%
Volumen (24)
49.774
2.94%
Suministro en circulación
561.747.310 ARCH
Fecha de asunto
-

Data provided by Coingecko API

ARCH price Statistics

Archway Price Today

Archway Price
€0,01976388

Price Change

€-0,00086664878
4.20%
24h Low / 24h High
€0,01978024 / €0,02069501

Trading Volume

€49.774
2.94%
Volume / Market Cap
0,0044386005
Market Dominance
0,00032882098%
Market Rank
#1660

Archway Supply

Circulating Supply
561.747.304,634 ARCH
Total Supply
1.138.184.312,11 ARCH
Max Supply
0 ARCH

Archway Market Cap

Market Cap
€11.213.895
3.08%

Fully Diluted
Market Cap

€22.721.033
3.11%

Archway Price Yesterday

Yesterday's Low / High
€0,020564893 / €0,020640768
Yesterday's Open / Close
€0,020564893 / €0,020640768
Yesterday's Change
4.07%
Yesterday's Volume
€24.608,389

Archway Price History

7d Low / 7d High
€0,020582818 / €0,023278808
30d Low / 30d High
€0,019861567 / €0,020640768
90d Low / 90d High
€0,019861567 / €0,022073869
52 Week Low / 52 Week High
€0,019861567 / €0,022628678
All Time Highdic 24, 2023 (1 years ago)
€0,252013
92.09%
All Time Lowene 21, 2025 (1 days ago)
€0,01980601
0.66%

Data provided by Coingecko API

ARCH to EUR converter

Archway
ArchwayARCH
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Archway a Euro en tiempo real (ARCH a EUR)

ARCHEUR by TradingView

Archway Intercambios

Instant crypto to crypto exchange coming soon!

Archway Histórico de Precios (EUR)

Fecha
21/1/2025
€0,019909
€0
€0,020641
€0,019862
20/1/2025
€0,020879
€0,019909
€0,021067
€0,019893
19/1/2025
€0,021675
€0,020879
€0,02187
€0,020489
18/1/2025
€0,022226
€0,021675
€0,022267
€0,021563
17/1/2025
€0,021809
€0,022226
€0,022344
€0,021809
16/1/2025
€0,022551
€0,021809
€0,022629
€0,021752
15/1/2025
€0,022558
€0,022551
€0,022594
€0,022327

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

0 hours, 47 minutes and 16 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
103.727
1.97%
Capitalización de Mercado€2,06T
Volumen€55,8B
2
3227,5
2.94%
Capitalización de Mercado€389,26B
Volumen€22,04B
3
3,15
0.27%
Capitalización de Mercado€181,55B
Volumen€7,38B
5
257,36
3.22%
Capitalización de Mercado€125,78B
Volumen€10,66B
6
692,82
0.22%
Capitalización de Mercado€101,07B
Volumen€839,65M
7
0,36
3.19%
Capitalización de Mercado€53,12B
Volumen€3,23B

Data provided by Coingecko API

Más Criptomonedas

1653
0,16
1.30%
Capitalización de Mercado€11,33M
Volumen€22.881
1657
Capitalización de Mercado€11,32M
Volumen€628
1658
0,19
0.81%
Capitalización de Mercado€11,26M
Volumen€1,55M
1659
0,85
0.78%
Capitalización de Mercado€11,22M
Volumen€89.392
1662
0,22
16.25%
Capitalización de Mercado€11,22M
Volumen€237.958

Data provided by Coingecko API