Archway (ARCH) Valor actual

Archway logo
ARCHArchway
0,004483 -0.39%
Capitalización de Mercado
€2,87M
0.43%
Volumen (24)
96.648
0.52%
Suministro circulante
640.028.530 ARCH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ARCH

Precio de hoy de Archway

Precio de Archway
€0,00448304

Cambio de precio en

€-0,000017639821
0.39%
Mínimo/máximo en 24 h
€0,00445457 / €0,00451034

Volumen de trading en

€96.648
0.52%
Volumen/capitalización de mercado
0,03368289
Dominancia en el mercado
0,000085180462%
Rango en el mercado
#2727

Suministro de Archway

Suministro circulante
640.028.533,546 ARCH
Suministro total
1.150.198.258,674 ARCH
Suministro máximo
0 ARCH

Capitalización de mercado de Archway

Capitalización de Mercado
€2.869.350
0.43%

Capitalización de mercado
completamente diluida

€5.156.523
0.12%

Precio de ayer de Archway

Mínimo/máximo de ayer
€0,004473738 / €0,0044822571
Apertura/cierre de ayer
€0,0044822571 / €0,004473738
Cambio de ayer
0.11%
Volumen de ayer
€98.901,039

Historial de precios de Archway

Mínimo/máximo en 7 días
€0,005202674 / €0,0054408486
Mínimo/máximo en 30 días
€0,0044618652 / €0,0045534107
Mínimo/máximo en 90 días
€0,0044618652 / €0,0046172092
Mínimo/máximo en 52 semanas
€0,0044618652 / €0,0046683136
Máximo históricodic 24, 2023 (1 years ago)
€0,252013
98.22%
All Time Lowjul 8, 2025 (1 months ago)
€0,00417945
7.29%

Data provided by Coingecko API

Conversor de ARCH a EUR

Archway
ArchwayARCH
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARCH Safely with 3Commas

Use a proven backtested strategy for ARCH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Archway a Euro en tiempo real (ARCH a EUR)

    ARCHEUR by TradingView

    Archway Intercambios

    Instant crypto to crypto exchange coming soon!

    Archway Histórico de Precios (EUR)

    Fecha
    3/9/2025
    €0,004513
    €0
    €0,004517
    €0,004462
    2/9/2025
    €0,004528
    €0,004513
    €0,004562
    €0,004509
    1/9/2025
    €0,004568
    €0,004528
    €0,004568
    €0,004516
    31/8/2025
    €0,00456
    €0,004568
    €0,004617
    €0,004553
    30/8/2025
    €0,004572
    €0,00456
    €0,004578
    €0,004553
    29/8/2025
    €0,004643
    €0,004572
    €0,004665
    €0,004553
    28/8/2025
    €0,004659
    €0,004643
    €0,004668
    €0,00462

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 27 minutes and 33 seconds

    Explore Our Other Products for ARCH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.812
    0.76%
    Capitalización de Mercado€2,23T
    Volumen€35,13B
    2
    4460,44
    4.02%
    Capitalización de Mercado€537,87B
    Volumen€29,73B
    3
    2,84
    0.36%
    Capitalización de Mercado€168,81B
    Volumen€4,11B
    5
    854,92
    0.64%
    Capitalización de Mercado€118,99B
    Volumen€843,63M
    6
    210,02
    1.01%
    Capitalización de Mercado€113,62B
    Volumen€6,47B
    9
    0,22
    2.81%
    Capitalización de Mercado€33,01B
    Volumen€1,55B

    Data provided by Coingecko API

    Más Criptomonedas

    2724
    0,01
    4.93%
    Capitalización de Mercado€2,89M
    Volumen€15.391
    Capitalización de Mercado€2,88M
    Volumen€4222
    2726
    0,00329666
    2.59%
    Capitalización de Mercado€2,88M
    Volumen€254.006
    2739
    0,00486076
    6.76%
    Capitalización de Mercado€2,87M
    Volumen€11.546
    2729
    0,00286633
    0.81%
    Capitalización de Mercado€2,87M
    Volumen€23.488

    Data provided by Coingecko API