Archway (ARCH) Live Price

Archway logo
ARCHArchway
GBP 0.021565+ 0.39%
Market Cap
GBP 11.85M
0.48%
Volume (24)
GBP 18,770
3.68%
Circulating Supply
549,371,380 ARCH
Issue Date
-

Data provided by Coingecko API

ARCH price Statistics

Archway Price Today

Archway Price
GBP 0.02156547

Price Change

GBP 0.00008365
0.39%
24h Low / 24h High
GBP 0.0211067 / GBP 0.02165742

Trading Volume

GBP 18,770.49
3.68%
Volume / Market Cap
0.0015841291
Market Dominance
0.00040841211%
Market Rank
#1493

Archway Supply

Circulating Supply
549,371,376.802 ARCH
Total Supply
1,136,178,974.055 ARCH
Max Supply
0 ARCH

Archway Market Cap

Market Cap
GBP 11,849,091
0.48%

Fully Diluted
Market Cap

GBP 24,505,624
1.28%

Archway Price Yesterday

Yesterday's Low / High
GBP 0.02128799 / GBP 0.021302862
Yesterday's Open / Close
GBP 0.02128799 / GBP 0.021302862
Yesterday's Change
1.27%
Yesterday's Volume
GBP 27,896.295

Archway Price History

7d Low / 7d High
GBP 0.025966653 / GBP 0.031193924
30d Low / 30d High
GBP 0.02128799 / GBP 0.022001435
90d Low / 90d High
GBP 0.020763299 / GBP 0.024080255
52 Week Low / 52 Week High
GBP 0.020763299 / GBP 0.024582028
All Time HighDec 24, 2023 (12 months ago)
GBP 0.218823
90.14%
All Time LowNov 4, 2024 (1 months ago)
GBP 0.01779865
21.21%

Data provided by Coingecko API

ARCH to GBP converter

Archway
ArchwayARCH
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Archway Price Chart (ARCH to GBP)

ARCHGBP by TradingView

Archway Exchanges

Instant crypto to crypto exchange coming soon!

Archway Historical Price Data (GBP)

Date
12/21/2024
GBP 0.021751
GBP 0
GBP 0.022001
GBP 0.021288
12/20/2024
GBP 0.022241
GBP 0.021751
GBP 0.022241
GBP 0.020763
12/19/2024
GBP 0.022417
GBP 0.022241
GBP 0.023001
GBP 0.022038
12/18/2024
GBP 0.024055
GBP 0.022417
GBP 0.02409
GBP 0.022291
12/17/2024
GBP 0.024582
GBP 0.024055
GBP 0.024582
GBP 0.023867
12/16/2024
GBP 0.023381
GBP 0.024582
GBP 0.024243
GBP 0.023202
12/15/2024
GBP 0.023862
GBP 0.023381
GBP 0.023862
GBP 0.022977

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

8 hours, 9 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,380
2.26%
Market CapGBP 1.89T
VolumeGBP 42.11B
2
GBP 3,294.47
2.99%
Market CapGBP 396.69B
VolumeGBP 26.28B
4
GBP 2.22
1.75%
Market CapGBP 126.94B
VolumeGBP 10.97B
5
GBP 655.1
2.03%
Market CapGBP 95.53B
VolumeGBP 1.16B
6
GBP 181.64
2.66%
Market CapGBP 86.98B
VolumeGBP 5.87B
7
GBP 0.312452
4.51%
Market CapGBP 45.99B
VolumeGBP 4.74B

Data provided by Coingecko API

More Cryptocurrencies

1489
GBP 11.15
15.35%
Market CapGBP 11.93M
VolumeGBP 918,912
1490
GBP 1.23
7.17%
Market CapGBP 11.9M
VolumeGBP 294,118
1491
GBP 0.129258
0.25%
Market CapGBP 11.9M
VolumeGBP 438,148
1492
GBP 2.09
11.32%
Market CapGBP 11.88M
VolumeGBP 63,098
1494
GBP 0.01311119
11.20%
Market CapGBP 11.86M
VolumeGBP 333,070

Data provided by Coingecko API