Archway (ARCH) Live Price

Archway logo
ARCHArchway
GBP 0.015335 -2.01%
Market Cap
GBP 8.68M
1.83%
Volume (24)
GBP 14,285
9.35%
Circulating Supply
565,689,280 ARCH
Issue Date
-

Data provided by Coingecko API

ARCH price Statistics

Archway Price Today

Archway Price
GBP 0.01533541

Price Change

GBP -0.00031441771
2.01%
24h Low / 24h High
GBP 0.01530011 / GBP 0.01565454

Trading Volume

GBP 14,285.35
9.35%
Volume / Market Cap
0.0016459286
Market Dominance
0.00029504538%
Market Rank
#1629

Archway Supply

Circulating Supply
565,689,282.84 ARCH
Total Supply
1,138,770,710.549 ARCH
Max Supply
0 ARCH

Archway Market Cap

Market Cap
GBP 8,679,204
1.83%

Fully Diluted
Market Cap

GBP 17,471,823
0.23%

Archway Price Yesterday

Yesterday's Low / High
GBP 0.015326115 / GBP 0.015431304
Yesterday's Open / Close
GBP 0.015326115 / GBP 0.015431304
Yesterday's Change
0.28%
Yesterday's Volume
GBP 13,293.767

Archway Price History

7d Low / 7d High
GBP 0.017756589 / GBP 0.019837341
30d Low / 30d High
GBP 0.015326115 / GBP 0.015747522
90d Low / 90d High
GBP 0.014783391 / GBP 0.015747522
52 Week Low / 52 Week High
GBP 0.01420726 / GBP 0.015889571
All Time HighDec 24, 2023 (1 years ago)
GBP 0.218823
92.99%
All Time LowJan 27, 2025 (4 days ago)
GBP 0.01415067
8.47%

Data provided by Coingecko API

ARCH to GBP converter

Archway
ArchwayARCH
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Archway Price Chart (ARCH to GBP)

ARCHGBP by TradingView

Archway Exchanges

Instant crypto to crypto exchange coming soon!

Archway Historical Price Data (GBP)

Date
1/31/2025
GBP 0.015691
GBP 0
GBP 0.015691
GBP 0.015326
1/30/2025
GBP 0.015221
GBP 0.015691
GBP 0.015748
GBP 0.015221
1/29/2025
GBP 0.015211
GBP 0.015221
GBP 0.015361
GBP 0.0149
1/28/2025
GBP 0.014605
GBP 0.015211
GBP 0.015543
GBP 0.01454
1/27/2025
GBP 0.015636
GBP 0.014605
GBP 0.015636
GBP 0.014207
1/26/2025
GBP 0.015679
GBP 0.015636
GBP 0.01589
GBP 0.015605
1/25/2025
GBP 0.015729
GBP 0.015679
GBP 0.01588
GBP 0.015618

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

21 hours, 10 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 102,656
1.70%
Market CapGBP 2.03T
VolumeGBP 46.08B
2
GBP 3,317.53
1.98%
Market CapGBP 399.69B
VolumeGBP 31.44B
3
GBP 3.06
1.25%
Market CapGBP 176.67B
VolumeGBP 3.92B
5
GBP 232.28
2.06%
Market CapGBP 113.08B
VolumeGBP 4.85B
6
GBP 679.58
0.33%
Market CapGBP 99.12B
VolumeGBP 743.21M
8
GBP 0.331031
0.63%
Market CapGBP 48.94B
VolumeGBP 1.72B

Data provided by Coingecko API

More Cryptocurrencies

1625
GBP 0.801777
0.21%
Market CapGBP 8.79M
VolumeGBP 13,810
1626
GBP 1,505.13
6.35%
Market CapGBP 8.77M
VolumeGBP 75,305
1628
GBP 0.091173
17.02%
Market CapGBP 8.71M
VolumeGBP 306,720
1630
GBP 0.02496232
0.95%
Market CapGBP 8.66M
VolumeGBP 359,119
1631
GBP 0.00108823
5.44%
Market CapGBP 8.66M
VolumeGBP 163,922

Data provided by Coingecko API