Archway (ARCH) Live Price

Archway logo
ARCHArchway
GBP 0.015236+ 0.48%
Market Cap
GBP 8.6M
0.48%
Volume (24)
GBP 25,518
20.71%
Circulating Supply
564,539,580 ARCH
Issue Date
-

Data provided by Coingecko API

ARCH price Statistics

Archway Price Today

Archway Price
GBP 0.0152357

Price Change

GBP 0.00007262
0.48%
24h Low / 24h High
GBP 0.01485707 / GBP 0.01539282

Trading Volume

GBP 25,518
20.71%
Volume / Market Cap
0.0029667981
Market Dominance
0.00029239339%
Market Rank
#1629

Archway Supply

Circulating Supply
564,539,584.304 ARCH
Total Supply
1,138,639,473.457 ARCH
Max Supply
0 ARCH

Archway Market Cap

Market Cap
GBP 8,601,192
0.48%

Fully Diluted
Market Cap

GBP 17,348,043
1.19%

Archway Price Yesterday

Yesterday's Low / High
GBP 0.014938794 / GBP 0.015175466
Yesterday's Open / Close
GBP 0.015175466 / GBP 0.014938794
Yesterday's Change
1.19%
Yesterday's Volume
GBP 26,129.248

Archway Price History

7d Low / 7d High
GBP 0.017756589 / GBP 0.020468839
30d Low / 30d High
GBP 0.014899944 / GBP 0.015502546
90d Low / 90d High
GBP 0.01420726 / GBP 0.015889571
52 Week Low / 52 Week High
GBP 0.01420726 / GBP 0.016654611
All Time HighDec 24, 2023 (1 years ago)
GBP 0.218823
93.04%
All Time LowJan 27, 2025 (2 days ago)
GBP 0.01415067
7.66%

Data provided by Coingecko API

ARCH to GBP converter

Archway
ArchwayARCH
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Archway Price Chart (ARCH to GBP)

ARCHGBP by TradingView

Archway Exchanges

Instant crypto to crypto exchange coming soon!

Archway Historical Price Data (GBP)

Date
1/29/2025
GBP 0.015211
GBP 0
GBP 0.015361
GBP 0.0149
1/28/2025
GBP 0.014605
GBP 0.015211
GBP 0.015543
GBP 0.01454
1/27/2025
GBP 0.015636
GBP 0.014605
GBP 0.015636
GBP 0.014207
1/26/2025
GBP 0.015679
GBP 0.015636
GBP 0.01589
GBP 0.015605
1/25/2025
GBP 0.015729
GBP 0.015679
GBP 0.01588
GBP 0.015618
1/24/2025
GBP 0.016255
GBP 0.015729
GBP 0.016258
GBP 0.015719
1/23/2025
GBP 0.016655
GBP 0.016255
GBP 0.016655
GBP 0.015363

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

23 hours, 6 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 103,984
2.20%
Market CapGBP 2.06T
VolumeGBP 43.44B
2
GBP 3,120.96
0.39%
Market CapGBP 375.98B
VolumeGBP 21.92B
3
GBP 3.08
0.16%
Market CapGBP 177.42B
VolumeGBP 6.35B
5
GBP 230.67
0.67%
Market CapGBP 112.22B
VolumeGBP 6.32B
6
GBP 671
0.73%
Market CapGBP 97.87B
VolumeGBP 805.02M
8
GBP 0.325749
0.85%
Market CapGBP 48.07B
VolumeGBP 1.93B

Data provided by Coingecko API

More Cryptocurrencies

1627
GBP 0.0362651
3.04%
Market CapGBP 8.66M
VolumeGBP 95,845
1625
GBP 0.00050202
4.16%
Market CapGBP 8.66M
VolumeGBP 538,360
1623
GBP 0.050849
3.38%
Market CapGBP 8.62M
VolumeGBP 12,572
1631
GBP 8.6
16.39%
Market CapGBP 8.6M
VolumeGBP 170,782
1628
GBP 0.00859048
0.03%
Market CapGBP 8.59M
VolumeGBP 915,180

Data provided by Coingecko API