Archway (ARCH) Live Price

Archway logo
ARCHArchway
GBP 0.054167-6.19%
Market Cap
GBP 17.81M
5.97%
Volume (24)
GBP 108,598
13.21%
Circulating Supply
328,932,690 ARCH
Issue Date
-

Data provided by Coingecko API

ARCH price Statistics

Archway Price Today

Archway Price
GBP 0.054167

Price Change

GBP -0.0035725987
6.19%
24h Low / 24h High
GBP 0.053788 / GBP 0.057888

Trading Volume

GBP 108,598
13.21%
Volume / Market Cap
0.0060970423
Market Dominance
0.00089663306%
Market Rank
#976

Archway Supply

Circulating Supply
328,932,686.644 ARCH
Total Supply
1,101,406,720.909 ARCH
Max Supply
0 ARCH

Archway Market Cap

Market Cap
GBP 17,811,587
5.97%

Fully Diluted
Market Cap

GBP 59,640,779
4.33%

Archway Price Yesterday

Yesterday's Low / High
GBP 0.055552294 / GBP 0.057647647
Yesterday's Open / Close
GBP 0.055552294 / GBP 0.057647647
Yesterday's Change
4.30%
Yesterday's Volume
GBP 96,991.104

Archway Price History

7d Low / 7d High
GBP 0.068296622 / GBP 0.080342488
30d Low / 30d High
GBP 0.055552294 / GBP 0.058435551
90d Low / 90d High
GBP 0.05552197 / GBP 0.059769379
52 Week Low / 52 Week High
GBP 0.05552197 / GBP 0.06300892
All Time HighDec 24, 2023 (5 months ago)
GBP 0.218823
75.27%
All Time LowOct 14, 2023 (8 months ago)
GBP 0.04130363
31.00%

Data provided by Coingecko API

ARCH to GBP converter

Archway
ArchwayARCH
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Archway Price Chart (ARCH to GBP)

ARCHGBP by TradingView

Archway Exchanges

Instant crypto to crypto exchange coming soon!

Archway Historical Price Data (GBP)

Date
6/16/2024
GBP 0.058313
GBP 0
GBP 0.058313
GBP 0.055552
6/15/2024
GBP 0.057895
GBP 0.058313
GBP 0.058436
GBP 0.055522
6/14/2024
GBP 0.057725
GBP 0.057895
GBP 0.05827
GBP 0.05734
6/13/2024
GBP 0.060047
GBP 0.057725
GBP 0.060243
GBP 0.057827
6/12/2024
GBP 0.059112
GBP 0.060047
GBP 0.06264
GBP 0.059013
6/11/2024
GBP 0.060019
GBP 0.059112
GBP 0.060019
GBP 0.057627
6/10/2024
GBP 0.063009
GBP 0.060019
GBP 0.063009
GBP 0.060016

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

8 hours, 15 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 65,426
1.80%
Market CapGBP 1.29T
VolumeGBP 19.83B
2
GBP 3,508.42
2.28%
Market CapGBP 421.13B
VolumeGBP 14.8B
4
GBP 599.64
1.58%
Market CapGBP 92.24B
VolumeGBP 586.01M
5
GBP 142.38
3.68%
Market CapGBP 65.72B
VolumeGBP 1.98B
8
GBP 0.517678
5.54%
Market CapGBP 28.74B
VolumeGBP 1.42B
9
GBP 0.132706
3.03%
Market CapGBP 19.21B
VolumeGBP 650.9M

Data provided by Coingecko API

More Cryptocurrencies

973
GBP 0.186148
0.38%
Market CapGBP 17.87M
VolumeGBP 5,009
974
GBP 0.01446117
1.81%
Market CapGBP 17.85M
VolumeGBP 102,575
975
GBP 0.01897316
5.18%
Market CapGBP 17.82M
VolumeGBP 406,540
984
GBP 0.01643837
0.62%
Market CapGBP 17.76M
VolumeGBP 146,331
978
GBP 0.790985
0.05%
Market CapGBP 17.69M
VolumeGBP 344,282

Data provided by Coingecko API