Archway (ARCH) Valor real atual

Archway logo
ARCHArchway
GBP 0,003972+ 0.69%
Capitalização de mercado
GBP 2,54M
0.65%
Volume (24)
GBP 85 536
0.25%
Fornecimento em circulação
640 028 530 ARCH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ARCH

Archway Preço hoje

Archway Preço
GBP 0,00397151

Alteração de preço

GBP 0,0000272
0.69%
24h Baixo / 24h Alto
GBP 0,00394293 / GBP 0,00398589

Volume

GBP 85 536
0.25%
Volume / Limite de mercado
0,033650538
Dominio de mercado
0,000086794814%
Posição de mercado
#2735

Fornecimento de Archway

Fornecimento em circulação
640 028 533,546 ARCH
Fornecimento total
1 150 198 258,674 ARCH
Fornecimento máximo
0 ARCH

Archway Capitalização de mercado

Capitalização de mercado
GBP 2 541 891
0.65%

Totalmente diluído
Limite de mercado

GBP 4 568 044
0.03%

Archway Preço Ontem

Baixa / Alta de ontem
GBP 0,0039677842 / GBP 0,0039725329
Abertura / Fecho de Ontem
GBP 0,0039725329 / GBP 0,0039677842
A mudança de ontem
0.03%
Volume de ontem
GBP 85 860,631

Histórico do preço do Archway

7 dias Baixa / 7 dias Alta
GBP 0,0052044996 / GBP 0,005389993
30 dias Baixa / 30 dias Alta
GBP 0,0039368189 / GBP 0,0039725329
90 dias Baixa / 90 dias Alta
GBP 0,0038714044 / GBP 0,0039725329
52 Semana Baixa / 52 Semana Alta
GBP 0,0038532935 / GBP 0,0039725329
Máxima de todos os temposKzu. 24, 2023 (1 anos atrás)
GBP 0,218823
98.19%
Baixa de todos os temposGoue. 8, 2025 (2 meses atrás)
GBP 0,00360326
10.22%

Data provided by Coingecko API

ARCH para GBP

Archway
ArchwayARCH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARCH Safely with 3Commas

Use a proven backtested strategy for ARCH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Archway para British Pound Gráfico de Preço (ARCH para GBP)

    ARCHGBP de TradingView

    Archway Trocas

    Instant crypto to crypto exchange coming soon!

    Archway Dados Históricos de Preços (GBP)

    Data
    09/09/2025
    GBP 0,003939
    GBP 0
    GBP 0,003973
    GBP 0,003937
    08/09/2025
    GBP 0,003899
    GBP 0,003939
    GBP 0,003949
    GBP 0,003896
    07/09/2025
    GBP 0,003909
    GBP 0,003899
    GBP 0,003958
    GBP 0,003894
    06/09/2025
    GBP 0,003872
    GBP 0,003909
    GBP 0,003915
    GBP 0,003871
    05/09/2025
    GBP 0,003875
    GBP 0,003872
    GBP 0,003884
    GBP 0,003853
    04/09/2025
    GBP 0,003883
    GBP 0,003875
    GBP 0,00391
    GBP 0,003874
    03/09/2025
    GBP 0,003923
    GBP 0,003883
    GBP 0,003928
    GBP 0,00388

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 12 minutoss e 8 segundoss

    Explore Our Other Products for ARCH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 114 087
    2.22%
    Capitalização de mercadoGBP 2,27T
    VolumeGBP 52,06B
    2
    GBP 4 420,13
    2.96%
    Capitalização de mercadoGBP 533,5B
    VolumeGBP 30,54B
    3
    GBP 3,01
    1.41%
    Capitalização de mercadoGBP 179,25B
    VolumeGBP 4,43B
    5
    GBP 901,64
    3.13%
    Capitalização de mercadoGBP 125,42B
    VolumeGBP 1,57B
    6
    GBP 223,37
    3.99%
    Capitalização de mercadoGBP 120,97B
    VolumeGBP 9,96B
    9
    GBP 0,243884
    1.79%
    Capitalização de mercadoGBP 36,74B
    VolumeGBP 2,79B

    Data provided by Coingecko API

    Mais criptomoedas

    2732
    GBP 0,00000287
    4.23%
    Capitalização de mercadoGBP 2,55M
    VolumeGBP 97 990
    2740
    GBP 0,0050176
    3.33%
    Capitalização de mercadoGBP 2,54M
    VolumeGBP 11,83M
    2734
    GBP 0,73935
    0.10%
    Capitalização de mercadoGBP 2,54M
    VolumeGBP 1 260
    2739
    GBP 0,00569402
    8.63%
    Capitalização de mercadoGBP 2,54M
    VolumeGBP 44 997
    2736
    GBP 0,00003174
    3.33%
    Capitalização de mercadoGBP 2,54M
    VolumeGBP 135 632

    Data provided by Coingecko API