Arianee (ARIA20) Live Price

Arianee logo
ARIA20Arianee
RUB 21,49+5.66%
Market Cap
RUB 633,04M
5.82%
Volume (24)
RUB 2 901
0.42%
Circulating Supply
29 336 813 ARIA20
Issue Date
-

Data provided by Coingecko API

ARIA20 price Statistics

Arianee Price Today

Arianee Price
RUB 21,49

Price Change

RUB 1,15
5.66%
24h Low / 24h High
RUB 19,97 / RUB 22,76

Trading Volume

RUB 2 900,94
0.42%
Volume / Market Cap
0,0000045825851
Market Dominance
0,00027270976%
Market Rank
#1643

Arianee Supply

Circulating Supply
29 336 812,736 ARIA20
Total Supply
200 000 000 ARIA20
Max Supply
0 ARIA20

Arianee Market Cap

Market Cap
RUB 633 035 700
5.82%

Fully Diluted
Market Cap

RUB 4 315 640 600
6.13%

Arianee Price Yesterday

Yesterday's Low / High
RUB 20,289412 / RUB 20,374527
Yesterday's Open / Close
RUB 20,374527 / RUB 20,289412
Yesterday's Change
5.70%
Yesterday's Volume
RUB 120 159,5

Arianee Price History

7d Low / 7d High
RUB 0,2068217 / RUB 0,2441052
30d Low / 30d High
RUB 20,289412 / RUB 22,356518
90d Low / 90d High
RUB 20,24133 / RUB 22,450702
52 Week Low / 52 Week High
RUB 19,447273 / RUB 22,450702
All Time Highbře 15., 2021 (3 years ago)
RUB 331,2
93.48%
All Time Lowpro 4., 2023 (4 months ago)
RUB 1,4
1442.80%

Data provided by Coingecko API

ARIA20 to RUB converter

Arianee
ArianeeARIA20
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Arianee Price Chart (ARIA20 to RUB)

ARIA20RUB by TradingView

Arianee Exchanges

Instant crypto to crypto exchange coming soon!

Arianee Historical Price Data (RUB)

Date
23. 4. 2024
RUB 22,175783
RUB 0
RUB 22,356518
RUB 20,289412
22. 4. 2024
RUB 21,635615
RUB 22,175783
RUB 22,37422
RUB 20,693441
21. 4. 2024
RUB 22,131644
RUB 21,635615
RUB 22,450702
RUB 21,655211
20. 4. 2024
RUB 20,393769
RUB 22,131644
RUB 22,255373
RUB 20,200165
19. 4. 2024
RUB 20,835336
RUB 20,393769
RUB 21,268124
RUB 19,447273
18. 4. 2024
RUB 20,406865
RUB 20,835336
RUB 21,07566
RUB 20,371728
17. 4. 2024
RUB 20,470054
RUB 20,406865
RUB 21,081539
RUB 20,257484

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

3 hours, 57 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64 011
3.66%
Market CapRUB 1,26T
VolumeRUB 29B
2
RUB 3 131,85
2.70%
Market CapRUB 383,4B
VolumeRUB 14,27B
4
RUB 603,36
0.98%
Market CapRUB 92,7B
VolumeRUB 1,9B
7
RUB 0,536815
3.06%
Market CapRUB 29,54B
VolumeRUB 1,43B
11
RUB 0,47911
5.16%
Market CapRUB 16,9B
VolumeRUB 479,64M
580
RUB 1,002
0.02%
Market CapRUB 70,37M
VolumeRUB 568 478

Data provided by Coingecko API

More Cryptocurrencies

1640
RUB 0,837538
11.29%
Market CapRUB 635,96M
VolumeRUB 22,32M
1641
RUB 0,368148
8.97%
Market CapRUB 635,08M
VolumeRUB 17,45M
1642
RUB 0,01035628
18.61%
Market CapRUB 633,08M
VolumeRUB 15,86M
1644
RUB 11,77
0.28%
Market CapRUB 632,83M
VolumeRUB 148,87M
1645
RUB 1,52
2.51%
Market CapRUB 632,02M
VolumeRUB 8,07M

Data provided by Coingecko API