Arianee (ARIA20) Valor real atual

Arianee logo
ARIA20Arianee
RUB 5,04 -8.27%
Capitalização de mercado
RUB 541,02M
8.38%
Volume (24)
RUB 23 592
0.49%
Fornecimento em circulação
107 521 810 ARIA20
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ARIA20

Arianee Preço hoje

Arianee Preço
RUB 5,04

Alteração de preço

RUB -0,45470987
8.27%
24h Baixo / 24h Alto
RUB 5,02 / RUB 5,6

Volume

RUB 23 592
0.49%
Volume / Limite de mercado
0,000043606161
Dominio de mercado
0,00017265504%
Posição de mercado
#2092

Fornecimento de Arianee

Fornecimento em circulação
107 521 812,736 ARIA20
Fornecimento total
200 000 000 ARIA20
Fornecimento máximo
0 ARIA20

Arianee Capitalização de mercado

Capitalização de mercado
RUB 541 024 460
8.38%

Totalmente diluído
Limite de mercado

RUB 1 006 352 900
9.15%

Arianee Preço Ontem

Baixa / Alta de ontem
RUB 5,5248846 / RUB 5,5519006
Abertura / Fecho de Ontem
RUB 5,5248846 / RUB 5,5519006
A mudança de ontem
9.00%
Volume de ontem
RUB 6 982,2731

Histórico do preço do Arianee

7 dias Baixa / 7 dias Alta
RUB 0,06168594 / RUB 0,069707233
30 dias Baixa / 30 dias Alta
RUB 5,2718323 / RUB 5,5763195
90 dias Baixa / 90 dias Alta
RUB 4,9703878 / RUB 5,6129607
52 Semana Baixa / 52 Semana Alta
RUB 4,9703878 / RUB 5,6129607
Máxima de todos os temposMeur. 15, 2021 (4 anos atrás)
RUB 331,2
98.48%
Baixa de todos os temposKzu. 4, 2023 (1 anos atrás)
RUB 1,4
259.02%

Data provided by Coingecko API

ARIA20 para RUB

Arianee
ArianeeARIA20
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARIA20 Safely with 3Commas

Use a proven backtested strategy for ARIA20 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Arianee para Russian Ruble Gráfico de Preço (ARIA20 para RUB)

    ARIA20RUB de TradingView

    Arianee Trocas

    Instant crypto to crypto exchange coming soon!

    Arianee Dados Históricos de Preços (RUB)

    Data
    02/09/2025
    RUB 5,329587
    RUB 0
    RUB 5,57632
    RUB 5,30651
    01/09/2025
    RUB 5,121269
    RUB 5,329587
    RUB 5,574131
    RUB 4,970388
    31/08/2025
    RUB 5,290621
    RUB 5,121269
    RUB 5,612961
    RUB 5,182287
    30/08/2025
    RUB 5,127625
    RUB 5,290621
    RUB 5,272498
    RUB 5,081045
    29/08/2025
    RUB 5,351593
    RUB 5,127625
    RUB 5,423197
    RUB 5,090917
    28/08/2025
    RUB 5,279948
    RUB 5,351593
    RUB 5,434977
    RUB 5,253297
    27/08/2025
    RUB 5,39173
    RUB 5,279948
    RUB 5,39173
    RUB 5,29326

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 21 minutoss e 46 segundoss

    Explore Our Other Products for ARIA20

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 817
    0.33%
    Capitalização de mercadoRUB 2,21T
    VolumeRUB 48,09B
    2
    RUB 4 316,94
    1.79%
    Capitalização de mercadoRUB 521,37B
    VolumeRUB 32,31B
    4
    RUB 2,82
    0.71%
    Capitalização de mercadoRUB 168,03B
    VolumeRUB 7,21B
    5
    RUB 851,87
    0.17%
    Capitalização de mercadoRUB 118,55B
    VolumeRUB 1,23B
    6
    RUB 209,05
    2.52%
    Capitalização de mercadoRUB 113,12B
    VolumeRUB 9,25B
    9
    RUB 0,215992
    0.72%
    Capitalização de mercadoRUB 32,54B
    VolumeRUB 2,02B

    Data provided by Coingecko API

    Mais criptomoedas

    2088
    RUB 56,39
    37.24%
    Capitalização de mercadoRUB 542,62M
    VolumeRUB 2 730
    2090
    RUB 121,77
    2.14%
    Capitalização de mercadoRUB 542,37M
    VolumeRUB 407 719
    2093
    RUB 0,545224
    20.30%
    Capitalização de mercadoRUB 541,06M
    VolumeRUB 3,23M
    2091
    RUB 27,27
    0.67%
    Capitalização de mercadoRUB 540,59M
    VolumeRUB 59 927
    2094
    RUB 0,410908
    5.15%
    Capitalização de mercadoRUB 539,74M
    VolumeRUB 28 919

    Data provided by Coingecko API