ArkiTech (ARKI) Live Price

ArkiTech logo
ARKIArkiTech
BRL 0.189181 -3.54%
Market Cap
BRL 13.05M
3.60%
Volume (24)
BRL 344,913
0.19%
Circulating Supply
69,159,117 ARKI
Issue Date
-

Data provided by Coingecko API

ARKI price Statistics

ArkiTech Price Today

ArkiTech Price
BRL 0.189181

Price Change

BRL -0.0069333765
3.54%
24h Low / 24h High
BRL 0.17426 / BRL 0.197586

Trading Volume

BRL 344,913
0.19%
Volume / Market Cap
0.02643573
Market Dominance
0.000086921574%
Market Rank
#2769

ArkiTech Supply

Circulating Supply
69,159,116.822 ARKI
Total Supply
70,000,000 ARKI
Max Supply
70,000,000 ARKI

ArkiTech Market Cap

Market Cap
BRL 13,047,228
3.60%

Fully Diluted
Market Cap

BRL 13,205,865
1.39%

ArkiTech Price Yesterday

Yesterday's Low / High
BRL 0.18577126 / BRL 0.18637868
Yesterday's Open / Close
BRL 0.18577126 / BRL 0.18637868
Yesterday's Change
1.67%
Yesterday's Volume
BRL 334,902.08

ArkiTech Price History

7d Low / 7d High
BRL 0.029335053 / BRL 0.08744724
30d Low / 30d High
BRL 0.18577126 / BRL 0.20269394
90d Low / 90d High
BRL 0.18226896 / BRL 0.2045767
52 Week Low / 52 Week High
BRL 0.17031935 / BRL 0.50457057
All Time HighApr 4, 2024 (7 months ago)
BRL 1.76
89.33%
All Time LowDec 26, 2023 (10 months ago)
BRL 0.074276
153.34%

Data provided by Coingecko API

ARKI to BRL converter

ArkiTech
ArkiTechARKI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ArkiTech Price Chart (ARKI to BRL)

ARKIBRL by TradingView

ArkiTech Exchanges

Instant crypto to crypto exchange coming soon!

ArkiTech Historical Price Data (BRL)

Date
11/17/2024
BRL 0.188585
BRL 0
BRL 0.196936
BRL 0.185771
11/16/2024
BRL 0.194878
BRL 0.188585
BRL 0.202694
BRL 0.182269
11/15/2024
BRL 0.199721
BRL 0.194878
BRL 0.204204
BRL 0.183395
11/14/2024
BRL 0.190893
BRL 0.199721
BRL 0.204577
BRL 0.188555
11/13/2024
BRL 0.326393
BRL 0.190893
BRL 0.338
BRL 0.170319
11/12/2024
BRL 0.435251
BRL 0.326393
BRL 0.437221
BRL 0.312588
11/11/2024
BRL 0.431845
BRL 0.435251
BRL 0.504571
BRL 0.431225

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
80
Last monthGreed
72

Next Update

The next update will happen in:

12 hours, 1 minute and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 90,310
0.51%
Market CapBRL 1.78T
VolumeBRL 52.75B
2
BRL 3,057.89
1.76%
Market CapBRL 368.23B
VolumeBRL 23.89B
4
BRL 242.64
2.37%
Market CapBRL 115.16B
VolumeBRL 10.44B
5
BRL 614.83
2.41%
Market CapBRL 89.62B
VolumeBRL 1.41B
6
BRL 1.12
7.01%
Market CapBRL 63.75B
VolumeBRL 11.62B
7
BRL 0.36
0.38%
Market CapBRL 53.17B
VolumeBRL 8.23B

Data provided by Coingecko API

More Cryptocurrencies

2772
BRL 0.13
1.36%
Market CapBRL 13.11M
VolumeBRL 720,290
2768
BRL 0.01
1.20%
Market CapBRL 13.07M
VolumeBRL 1.02M
2770
BRL 0.19
4.14%
Market CapBRL 13.07M
VolumeBRL 345,503
2761
BRL 3.36
0.49%
Market CapBRL 13.04M
VolumeBRL 136,096
2774
BRL 0.01
0.84%
Market CapBRL 13.01M
VolumeBRL 1.72M

Data provided by Coingecko API