ArkiTech (ARKI) Live Price

ArkiTech logo
ARKIArkiTech
BRL 0.029567+ 2.84%
Market Cap
BRL 2.06M
2.55%
Volume (24)
BRL 1,841
0.70%
Circulating Supply
69,641,935 ARKI
Issue Date
-

Data provided by Coingecko API

ARKI price Statistics

ArkiTech Price Today

ArkiTech Price
BRL 0.02956676

Price Change

BRL 0.00081686
2.84%
24h Low / 24h High
BRL 0.02847105 / BRL 0.02977068

Trading Volume

BRL 1,841.04
0.70%
Volume / Market Cap
0.00089410544
Market Dominance
0.0000095048399%
Market Rank
#5071

ArkiTech Supply

Circulating Supply
69,641,934.822 ARKI
Total Supply
70,000,000 ARKI
Max Supply
70,000,000 ARKI

ArkiTech Market Cap

Market Cap
BRL 2,059,086
2.55%

Fully Diluted
Market Cap

BRL 2,069,673
2.77%

ArkiTech Price Yesterday

Yesterday's Low / High
BRL 0.028671101 / BRL 0.028870709
Yesterday's Open / Close
BRL 0.028870709 / BRL 0.028671101
Yesterday's Change
2.77%
Yesterday's Volume
BRL 559.18294

ArkiTech Price History

7d Low / 7d High
BRL 0.0048953526 / BRL 0.0057321444
30d Low / 30d High
BRL 0.028671101 / BRL 0.032712506
90d Low / 90d High
BRL 0.028671101 / BRL 0.034131912
52 Week Low / 52 Week High
BRL 0.028671101 / BRL 0.034131912
All Time HighApr 4, 2024 (10 months ago)
BRL 1.76
98.33%
All Time LowJan 28, 2025 (0 days ago)
BRL 0.02847105
3.30%

Data provided by Coingecko API

ARKI to BRL converter

ArkiTech
ArkiTechARKI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ArkiTech Price Chart (ARKI to BRL)

ARKIBRL by TradingView

ArkiTech Exchanges

Instant crypto to crypto exchange coming soon!

ArkiTech Historical Price Data (BRL)

Date
1/28/2025
BRL 0.030285
BRL 0
BRL 0.030725
BRL 0.028671
1/27/2025
BRL 0.031557
BRL 0.030285
BRL 0.031557
BRL 0.02953
1/26/2025
BRL 0.032704
BRL 0.031557
BRL 0.032813
BRL 0.032134
1/25/2025
BRL 0.032692
BRL 0.032704
BRL 0.032956
BRL 0.032332
1/24/2025
BRL 0.032762
BRL 0.032692
BRL 0.034132
BRL 0.032337
1/23/2025
BRL 0.030842
BRL 0.032762
BRL 0.03253
BRL 0.030842
1/22/2025
BRL 0.032103
BRL 0.030842
BRL 0.032446
BRL 0.030309

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

2 hours, 22 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,350
3.53%
Market CapBRL 2.07T
VolumeBRL 48.85B
2
BRL 3,159.22
2.85%
Market CapBRL 380.74B
VolumeBRL 23.7B
3
BRL 3.11
1.27%
Market CapBRL 179.23B
VolumeBRL 6.97B
5
BRL 237.3
4.22%
Market CapBRL 115.25B
VolumeBRL 6.14B
6
BRL 673.07
1.46%
Market CapBRL 98.09B
VolumeBRL 853.17M
8
BRL 0.33
3.98%
Market CapBRL 49.17B
VolumeBRL 2.05B

Data provided by Coingecko API

More Cryptocurrencies

5068
BRL 0.03
1.26%
Market CapBRL 2.06M
VolumeBRL 777
5077
BRL 0.00322798
11.32%
Market CapBRL 2.06M
VolumeBRL 305,772
5066
BRL 0.00213613
22.68%
Market CapBRL 2.06M
VolumeBRL 108,254
5069
BRL 0.00412456
2.83%
Market CapBRL 2.06M
VolumeBRL 31,241
5067
BRL 0.12
8.06%
Market CapBRL 2.06M
VolumeBRL 1.63M

Data provided by Coingecko API