ArkiTech (ARKI) Live Price

ArkiTech logo
ARKIArkiTech
BRL 0.182345+ 4.00%
Market Cap
BRL 12.67M
2.59%
Volume (24)
BRL 343,537
0.14%
Circulating Supply
69,386,935 ARKI
Issue Date
-

Data provided by Coingecko API

ARKI price Statistics

ArkiTech Price Today

ArkiTech Price
BRL 0.182345

Price Change

BRL 0.00701481
4.00%
24h Low / 24h High
BRL 0.175331 / BRL 0.185029

Trading Volume

BRL 343,537
0.14%
Volume / Market Cap
0.027104954
Market Dominance
0.000053929491%
Market Rank
#3205

ArkiTech Supply

Circulating Supply
69,386,934.822 ARKI
Total Supply
70,000,000 ARKI
Max Supply
70,000,000 ARKI

ArkiTech Market Cap

Market Cap
BRL 12,674,325
2.59%

Fully Diluted
Market Cap

BRL 12,786,309
3.16%

ArkiTech Price Yesterday

Yesterday's Low / High
BRL 0.17669406 / BRL 0.17743421
Yesterday's Open / Close
BRL 0.17743421 / BRL 0.17669406
Yesterday's Change
2.98%
Yesterday's Volume
BRL 341,599.13

ArkiTech Price History

7d Low / 7d High
BRL 0.028790703 / BRL 0.034464122
30d Low / 30d High
BRL 0.17618232 / BRL 0.18708061
90d Low / 90d High
BRL 0.17403332 / BRL 0.20030883
52 Week Low / 52 Week High
BRL 0.17403332 / BRL 0.20550869
All Time HighApr 4, 2024 (8 months ago)
BRL 1.76
89.67%
All Time LowDec 26, 2023 (11 months ago)
BRL 0.074276
145.44%

Data provided by Coingecko API

ARKI to BRL converter

ArkiTech
ArkiTechARKI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ArkiTech Price Chart (ARKI to BRL)

ARKIBRL by TradingView

ArkiTech Exchanges

Instant crypto to crypto exchange coming soon!

ArkiTech Historical Price Data (BRL)

Date
12/17/2024
BRL 0.185736
BRL 0
BRL 0.186566
BRL 0.176182
12/16/2024
BRL 0.175986
BRL 0.185736
BRL 0.187081
BRL 0.1755
12/15/2024
BRL 0.198566
BRL 0.175986
BRL 0.199159
BRL 0.174033
12/14/2024
BRL 0.191014
BRL 0.198566
BRL 0.200309
BRL 0.183701
12/13/2024
BRL 0.184132
BRL 0.191014
BRL 0.192715
BRL 0.184132
12/12/2024
BRL 0.197745
BRL 0.184132
BRL 0.205509
BRL 0.183041
12/11/2024
BRL 0.204733
BRL 0.197745
BRL 0.205177
BRL 0.197845

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

5 hours, 51 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,771
2.65%
Market CapBRL 2.07T
VolumeBRL 96.96B
2
BRL 3,883.71
2.43%
Market CapBRL 467.38B
VolumeBRL 35.16B
3
BRL 2.48
6.79%
Market CapBRL 141.41B
VolumeBRL 13.86B
5
BRL 717.65
1.58%
Market CapBRL 104.49B
VolumeBRL 1.76B
6
BRL 216.7
4.70%
Market CapBRL 103.82B
VolumeBRL 6.67B
7
BRL 0.39
4.16%
Market CapBRL 56.93B
VolumeBRL 3.72B

Data provided by Coingecko API

More Cryptocurrencies

3202
BRL 0.26
17.00%
Market CapBRL 12.69M
VolumeBRL 121,641
3203
BRL 0.04
0.23%
Market CapBRL 12.69M
VolumeBRL 3.1M
3204
BRL 0.09
6.17%
Market CapBRL 12.68M
VolumeBRL 74,147
3206
BRL 0.01
17.38%
Market CapBRL 12.67M
VolumeBRL 10,928
3207
BRL 0.04
27.22%
Market CapBRL 12.68M
VolumeBRL 651,397

Data provided by Coingecko API