xARCH_Astrovault (XARCH) Live Price

xARCH_Astrovault logo
XARCHxARCH_Astrovault
INR 1.28 -3.61%
Market Cap
INR 0
0%
Volume (24)
INR 1,201,881
1.10%
Circulating Supply
0 XARCH
Issue Date
-

Data provided by Coingecko API

XARCH price Statistics

xARCH_Astrovault Price Today

xARCH_Astrovault Price
INR 1.28

Price Change

INR -0.04791212
3.61%
24h Low / 24h High
INR 1.26 / INR 1.35

Trading Volume

INR 1,201,881
1.10%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xARCH_Astrovault Supply

Circulating Supply
0 XARCH
Total Supply
0 XARCH
Max Supply
0 XARCH

xARCH_Astrovault Market Cap

Fully Diluted
Market Cap

--

xARCH_Astrovault Price Yesterday

Yesterday's Low / High
INR 1.3191818 / INR 1.319865
Yesterday's Open / Close
INR 1.319865 / INR 1.3191818
Yesterday's Change
3.00%
Yesterday's Volume
INR 968,664.69

xARCH_Astrovault Price History

7d Low / 7d High
INR 0.013937292 / INR 0.015710118
30d Low / 30d High
INR 1.3023297 / INR 1.3489743
90d Low / 90d High
INR 1.2142028 / INR 1.3489743
52 Week Low / 52 Week High
INR 1.2142028 / INR 1.3612699
All Time HighDec 24, 2023 (1 years ago)
INR 24.22
94.72%
All Time LowFeb 25, 2025 (2 days ago)
INR 1.21
5.89%

Data provided by Coingecko API

XARCH to INR converter

xARCH_Astrovault
xARCH_AstrovaultXARCH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time xARCH_Astrovault Price Chart (XARCH to INR)

XARCHINR by TradingView

xARCH_Astrovault Exchanges

Instant crypto to crypto exchange coming soon!

xARCH_Astrovault Historical Price Data (INR)

Date
2/27/2025
INR 1.320535
INR 0
INR 1.348974
INR 1.317367
2/26/2025
INR 1.275287
INR 1.320535
INR 1.341881
INR 1.275287
2/25/2025
INR 1.22995
INR 1.275287
INR 1.273352
INR 1.214203
2/24/2025
INR 1.337484
INR 1.22995
INR 1.339268
INR 1.254871
2/23/2025
INR 1.316418
INR 1.337484
INR 1.36127
INR 1.302155
2/22/2025
INR 1.284238
INR 1.316418
INR 1.337176
INR 1.284238
2/21/2025
INR 1.324385
INR 1.284238
INR 1.342941
INR 1.268618

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
16
YesterdayExtreme Fear
10
Last weekNeutral
49
Last monthGreed
70

Next Update

The next update will happen in:

16 hours, 38 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 80,041
7.18%
Market CapINR 1.58T
VolumeINR 75.78B
2
INR 2,131.63
9.40%
Market CapINR 255.88B
VolumeINR 34.8B
4
INR 2.03
8.56%
Market CapINR 117.27B
VolumeINR 6.76B
5
INR 574.58
6.99%
Market CapINR 83.53B
VolumeINR 1.48B
6
INR 129.35
8.50%
Market CapINR 64.18B
VolumeINR 5.78B
8
INR 0.187772
10.16%
Market CapINR 27.65B
VolumeINR 2.21B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 7,685,221
1.60%
Market CapINR 152.42T
VolumeINR 6.03T
2
INR 214,531
2.60%
Market CapINR 25.88T
VolumeINR 2.39T
3
INR 87
0.14%
Market CapINR 12.36T
VolumeINR 9.95T
4
INR 198.5
3.90%
Market CapINR 11.49T
VolumeINR 718.7B
5
INR 54,158
2.93%
Market CapINR 7.9T
VolumeINR 124.57B

Data provided by Coingecko API