IDEX (IDEX) Live Price

IDEX logo
IDEXIDEX
BRL 0,306538-13.24%
Market Cap
BRL 249,53M
12.89%
Volume (24)
BRL 107 642 990
13.53%
Circulating Supply
814 079 620 IDEX
Issue Date
18. 1. 2018

Data provided by Coingecko API

IDEX price Statistics

IDEX Price Today

IDEX Price
BRL 0,306538

Price Change

BRL -0,046773367
13.24%
24h Low / 24h High
BRL 0,258977 / BRL 0,353311

Trading Volume

BRL 107 642 990
13.53%
Volume / Market Cap
0,43138713
Market Dominance
0,0017815481%
Market Rank
#682

IDEX Supply

Circulating Supply
814 079 618,038 IDEX
Total Supply
1 000 000 000 IDEX
Max Supply
1 000 000 000 IDEX

IDEX Market Cap

Market Cap
BRL 249 527 590
12.89%

Fully Diluted
Market Cap

BRL 306 514 970
8.94%

IDEX Price Yesterday

Yesterday's Low / High
BRL 0,27228606 / BRL 0,29045278
Yesterday's Open / Close
BRL 0,29045278 / BRL 0,27228606
Yesterday's Change
8.95%
Yesterday's Volume
BRL 87 703 414

IDEX Price History

7d Low / 7d High
BRL 0,053196456 / BRL 0,091925814
30d Low / 30d High
BRL 0,27228606 / BRL 0,39595793
90d Low / 90d High
BRL 0,27228606 / BRL 0,45222135
52 Week Low / 52 Week High
BRL 0,27228606 / BRL 0,46245119
All Time Highzář 8., 2021 (2 years ago)
BRL 4,85
93.76%
All Time Lowbře 23., 2020 (4 years ago)
BRL 0,02854527
960.90%

Data provided by Coingecko API

IDEX to BRL converter

IDEX
IDEXIDEX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time IDEX Price Chart (IDEX to BRL)

IDEXBRL by TradingView

IDEX Exchanges

Instant crypto to crypto exchange coming soon!

IDEX Historical Price Data (BRL)

Date
13. 4. 2024
BRL 0,358859
BRL 0
BRL 0,363467
BRL 0,272286
12. 4. 2024
BRL 0,439278
BRL 0,358859
BRL 0,452221
BRL 0,340822
11. 4. 2024
BRL 0,445834
BRL 0,439278
BRL 0,450635
BRL 0,436695
10. 4. 2024
BRL 0,43738
BRL 0,445834
BRL 0,441992
BRL 0,423315
9. 4. 2024
BRL 0,457814
BRL 0,43738
BRL 0,459133
BRL 0,440509
8. 4. 2024
BRL 0,4479
BRL 0,457814
BRL 0,462451
BRL 0,44346
7. 4. 2024
BRL 0,425715
BRL 0,4479
BRL 0,452236
BRL 0,425715

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

7 hours, 24 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64 664
4.29%
Market CapBRL 1,27T
VolumeBRL 57,94B
2
BRL 3 090,54
5.21%
Market CapBRL 371,43B
VolumeBRL 34,9B
4
BRL 556,78
5.28%
Market CapBRL 85,66B
VolumeBRL 3,67B
8
BRL 0,49
8.08%
Market CapBRL 27,25B
VolumeBRL 4,71B
11
BRL 0,46
7.29%
Market CapBRL 16,33B
VolumeBRL 1,45B
557
BRL 1
0.27%
Market CapBRL 70,71M
VolumeBRL 1,34M

Data provided by Coingecko API

More Cryptocurrencies

679
Market CapBRL 250,77M
VolumeBRL 13,73M
680
BRL 0,02
5.70%
Market CapBRL 250,52M
VolumeBRL 3,34M
681
BRL 403,58
0.36%
Market CapBRL 244,97M
VolumeBRL 120 442
683
BRL 0,29
6.82%
Market CapBRL 248,64M
VolumeBRL 25,05M
684
BRL 0,4
9.24%
Market CapBRL 248,37M
VolumeBRL 103 399

Data provided by Coingecko API