IDEX (IDEX) Live Price

IDEX logo
IDEXIDEX
ETH 0.000014+ 1.50%
Market Cap
ETH 12,669
1.50%
Volume (24)
ETH 2,452
0.25%
Circulating Supply
924,537,470 IDEX
Issue Date
1/18/2018

Data provided by Coingecko API

IDEX price Statistics

IDEX Price Today

IDEX Price
ETH 0.0000137

Price Change

ETH <0.000001
1.50%
24h Low / 24h High
ETH 0.00001344 / ETH 0.00001395

Trading Volume

ETH 2,452
0.25%
Volume / Market Cap
0.19354329
Market Dominance
0.0010362257%
Market Rank
#901

IDEX Supply

Circulating Supply
924,537,469.326 IDEX
Total Supply
1,000,000,000 IDEX
Max Supply
1,000,000,000 IDEX

IDEX Market Cap

Market Cap
ETH 12,669
1.50%

Fully Diluted
Market Cap

ETH 13,704
0.62%

IDEX Price Yesterday

Yesterday's Low / High
ETH 0.000013543725 / ETH 0.00001369485
Yesterday's Open / Close
ETH 0.000013543725 / ETH 0.00001369485
Yesterday's Change
0.59%
Yesterday's Volume
ETH 2,682.0521

IDEX Price History

7d Low / 7d High
ETH 0.035442593 / ETH 0.040101216
30d Low / 30d High
ETH 0.000013432384 / ETH 0.000013883313
90d Low / 90d High
ETH 0.000013419162 / ETH 0.000014315993
52 Week Low / 52 Week High
ETH 0.000013419162 / ETH 0.000014890315
All Time HighAug 22, 2020 (4 years ago)
ETH 0.00039293
96.52%
All Time LowAug 4, 2024 (6 months ago)
ETH 0.00001067
28.01%

Data provided by Coingecko API

IDEX to ETH converter

IDEX
IDEXIDEX
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time IDEX Price Chart (IDEX to ETH)

IDEXETH by TradingView

IDEX Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.00002
IDEX/ETH
ETH 0.000011
ETH 0
Recently

IDEX Historical Price Data (ETH)

Date
2/21/2025
ETH 0.000014
ETH 0
ETH 0.000014
ETH 0.000013
2/20/2025
ETH 0.000014
ETH 0.000014
ETH 0.000014
ETH 0.000013
2/19/2025
ETH 0.000014
ETH 0.000014
ETH 0.000014
ETH 0.000013
2/18/2025
ETH 0.000014
ETH 0.000014
ETH 0.000014
ETH 0.000014
2/17/2025
ETH 0.000014
ETH 0.000014
ETH 0.000015
ETH 0.000014
2/16/2025
ETH 0.000014
ETH 0.000014
ETH 0.000015
ETH 0.000014
2/15/2025
ETH 0.000014
ETH 0.000014
ETH 0.000015
ETH 0.000014

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

10 hours, 27 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 96,780
2.47%
Market CapETH 1.92T
VolumeETH 46.34B
2
eth
EthereumETH
ETH 2,733.3
3.45%
Market CapETH 329.83B
VolumeETH 33.3B
3
ETH 2.59
3.51%
Market CapETH 150.14B
VolumeETH 4.78B
5
ETH 655.76
1.61%
Market CapETH 95.67B
VolumeETH 991.05M
6
ETH 173.91
3.23%
Market CapETH 85B
VolumeETH 4.53B
8
ETH 0.244226
5.72%
Market CapETH 36.2B
VolumeETH 1.98B

Data provided by Coingecko API

More Cryptocurrencies

902
ETH 0.00089413
13.60%
Market CapETH 12,632
VolumeETH 2,292
903
ETH 0.00036602
3.21%
Market CapETH 12,605
VolumeETH 2
904
Market CapETH 12,590
VolumeETH 34
905
ETH 0
12.42%
Market CapETH 12,570
VolumeETH 259
896
ETH 0.05467761
6.76%
Market CapETH 12,566
VolumeETH 5,301
Market CapETH 12,500
VolumeETH 2,450
906
ETH 0.00000475
1.52%
Market CapETH 12,458
VolumeETH 65
908
ETH 0.00013065
0.21%
Market CapETH 12,451
VolumeETH 14
909
ETH 0.00000006
40.06%
Market CapETH 12,417
VolumeETH 314
910
ETH 0.00002445
5.37%
Market CapETH 12,391
VolumeETH 4,124
911
ETH 0.00000617
2.65%
Market CapETH 12,364
VolumeETH 4,945
912
ETH 0.00000037
1.85%
Market CapETH 12,352
VolumeETH 25
913
ETH 0.00003803
18.76%
Market CapETH 12,346
VolumeETH 7,505
914
ETH 0.0000218
0%
Market CapETH 12,711
VolumeETH 0
915
ETH 0
1.02%
Market CapETH 12,283
VolumeETH 6,314
916
ETH 0.00038147
3.49%
Market CapETH 12,239
VolumeETH 333
917
ETH 0.00002359
3.46%
Market CapETH 12,171
VolumeETH 69
918
ETH 0.0005133
1.19%
Market CapETH 12,166
VolumeETH 2,053
919
ETH 0.00007282
5.19%
Market CapETH 12,173
VolumeETH 3
921
ETH 0.00038395
2.28%
Market CapETH 11,808
VolumeETH 1,897
920
ETH 0.00015724
1.86%
Market CapETH 12,139
VolumeETH 50
922
ETH 0.00012141
3.70%
Market CapETH 12,124
VolumeETH 0
923
ETH 0.00016617
2.18%
Market CapETH 12,072
VolumeETH 3,580
924
ETH 0.00057313
5.37%
Market CapETH 12,048
VolumeETH 5,153
926
ETH 0.00036575
3.57%
Market CapETH 11,993
VolumeETH 4,345
925
ETH 0.00001601
13.65%
Market CapETH 11,979
VolumeETH 1,480
1002
ETH 0.00000003
66.90%
Market CapETH 11,968
VolumeETH 45
927
ETH 0.00015186
7.76%
Market CapETH 11,952
VolumeETH 21
928
ETH 0.00000821
12.80%
Market CapETH 11,941
VolumeETH 92
929
ETH 0.00001812
3.32%
Market CapETH 11,937
VolumeETH 209
930
ETH 0.00001102
1.14%
Market CapETH 11,874
VolumeETH 23
931
ETH 0.00000139
0.19%
Market CapETH 11,864
VolumeETH 51
933
Market CapETH 11,833
VolumeETH 54
932
ETH 0.00002984
12.88%
Market CapETH 11,835
VolumeETH 2,365
934
ETH 0.00015196
22.24%
Market CapETH 11,810
VolumeETH 81
935
ETH 0.0001816
1.39%
Market CapETH 11,790
VolumeETH 4,565
936
ETH 0.00000003
8.71%
Market CapETH 11,774
VolumeETH 2,097
937
ETH 0.0000042
7.98%
Market CapETH 11,731
VolumeETH 7,313
938
ETH 0.00002102
0.22%
Market CapETH 11,716
VolumeETH 0
939
ETH 0.00011737
2.21%
Market CapETH 11,707
VolumeETH 39
940
ETH 0.00007534
15.87%
Market CapETH 11,692
VolumeETH 4,169
941
ETH 0.00001166
4.30%
Market CapETH 11,629
VolumeETH 88
942
ETH 0.00036637
3.79%
Market CapETH 11,503
VolumeETH 44
943
ETH 0.00001384
0%
Market CapETH 8,673
VolumeETH 1
944
ETH 0.00003441
4.98%
Market CapETH 11,408
VolumeETH 303
945
ETH 0.00000039
2.10%
Market CapETH 9,260
VolumeETH 163
946
ETH 0.00005072
4.49%
Market CapETH 11,335
VolumeETH 7,070
947
ETH 0.00001131
16.36%
Market CapETH 11,324
VolumeETH 1,101
948
ETH 0.00003559
8.57%
Market CapETH 11,324
VolumeETH 17
949
ETH 0.00000107
3.49%
Market CapETH 11,299
VolumeETH 90
952
ETH 0.02683391
0.02%
Market CapETH 11,281
VolumeETH 0
950
ETH 0.00000062
1.11%
Market CapETH 11,267
VolumeETH 435
953
ETH 0.00295043
4.14%
Market CapETH 11,241
VolumeETH 678
951
ETH 0.00001124
9.04%
Market CapETH 11,239
VolumeETH 1,852
957
ETH 0.00001121
17.74%
Market CapETH 11,209
VolumeETH 1,293
954
ETH 0.00061437
7.38%
Market CapETH 11,196
VolumeETH 586
955
ETH 0.00466635
0.86%
Market CapETH 11,190
VolumeETH 2,506
956
ETH 0.00005254
4.13%
Market CapETH 11,079
VolumeETH 225
958
ETH 0.00002203
1.39%
Market CapETH 11,009
VolumeETH 251
959
ETH 0.00002382
3.58%
Market CapETH 11,001
VolumeETH 200
960
ETH 0
8.91%
Market CapETH 11,002
VolumeETH 134
961
ETH 0.00036599
3.48%
Market CapETH 10,999
VolumeETH 382
962
ETH 0.52643069
3.18%
Market CapETH 10,975
VolumeETH 16
963
ETH 0.00005523
0.54%
Market CapETH 10,952
VolumeETH 238
965
ETH 0.0005207
0.26%
Market CapETH 10,931
VolumeETH 75
964
ETH 0.00000103
0.88%
Market CapETH 10,935
VolumeETH 923
966
ETH 0.00003434
5.16%
Market CapETH 10,914
VolumeETH 21
968
ETH 0.00109198
6.78%
Market CapETH 10,912
VolumeETH 42
967
ETH 0.00000001
0%
Market CapETH 8,791
VolumeETH 16
970
ETH 0.00000312
6.13%
Market CapETH 10,831
VolumeETH 62
969
ETH 0.00005636
1.58%
Market CapETH 10,820
VolumeETH 84
971
ETH 0.00013805
1.65%
Market CapETH 10,822
VolumeETH 31
972
ETH 0.00035756
3.88%
Market CapETH 10,779
VolumeETH 478
973
ETH 0.00009637
0.68%
Market CapETH 10,766
VolumeETH 501
974
ETH 0.00002543
4.33%
Market CapETH 10,708
VolumeETH 271
975
ETH 0.00001826
4.11%
Market CapETH 10,704
VolumeETH 191
Market CapETH 10,693
VolumeETH 1,312
977
ETH 0.00020896
2.84%
Market CapETH 10,692
VolumeETH 2,754
978
ETH 0.00036963
3.71%
Market CapETH 10,647
VolumeETH 48
980
ETH 0.00010589
11.10%
Market CapETH 10,589
VolumeETH 100
979
ETH 0.00000105
1.84%
Market CapETH 10,566
VolumeETH 1,008
981
ETH 0.00000012
1.09%
Market CapETH 10,544
VolumeETH 40
982
ETH 0.00000155
7.61%
Market CapETH 10,541
VolumeETH 4,206
984
ETH 0.00036349
3.46%
Market CapETH 10,525
VolumeETH 470
985
ETH 0.0001726
2.12%
Market CapETH 10,516
VolumeETH 3,008
986
ETH 0.00001104
1.19%
Market CapETH 10,510
VolumeETH 25
983
ETH 0.00000174
7.90%
Market CapETH 10,508
VolumeETH 18,242
987
ETH 0.0000745
0.33%
Market CapETH 10,480
VolumeETH 240
988
ETH 0.00001045
6.12%
Market CapETH 10,451
VolumeETH 2,582
989
ETH 0.00017621
4.47%
Market CapETH 10,438
VolumeETH 2
990
ETH 0.00000169
1.68%
Market CapETH 10,439
VolumeETH 411
991
ETH 0.00000095
0.32%
Market CapETH 10,424
VolumeETH 77
992
ETH 0.00125501
0.33%
Market CapETH 10,411
VolumeETH 118
993
ETH 0.00029868
8.25%
Market CapETH 10,351
VolumeETH 1,261
994
ETH 0.03501666
2.74%
Market CapETH 10,331
VolumeETH 12
996
ETH 0.01565845
0.04%
Market CapETH 10,628
VolumeETH 0
995
ETH 0.0000001
6.14%
Market CapETH 10,335
VolumeETH 567
997
ETH 0.00010372
1.51%
Market CapETH 10,289
VolumeETH 522
999
ETH 0.00001548
0.35%
Market CapETH 10,274
VolumeETH 113
902
ETH 0.00089413
13.60%
Market CapETH 12,632
VolumeETH 2,292
903
ETH 0.00036602
3.21%
Market CapETH 12,605
VolumeETH 2

Data provided by Coingecko API