IDEX (IDEX) Live Price

IDEX logo
IDEXIDEX
INR 7,42-2.60%
Market Cap
INR 6,04B
2.27%
Volume (24)
INR 626 328 820
1.76%
Circulating Supply
814 079 620 IDEX
Issue Date
18. 1. 2018

Data provided by Coingecko API

IDEX price Statistics

IDEX Price Today

IDEX Price
INR 7,42

Price Change

INR -0,19787778
2.60%
24h Low / 24h High
INR 7,3 / INR 7,67

Trading Volume

INR 626 328 820
1.76%
Volume / Market Cap
0,10363432
Market Dominance
0,0027842144%
Market Rank
#616

IDEX Supply

Circulating Supply
814 079 618,038 IDEX
Total Supply
1 000 000 000 IDEX
Max Supply
1 000 000 000 IDEX

IDEX Market Cap

Market Cap
INR 6 043 642 800
2.27%

Fully Diluted
Market Cap

INR 7 423 896 400
2.58%

IDEX Price Yesterday

Yesterday's Low / High
INR 7,6087953 / INR 7,6316675
Yesterday's Open / Close
INR 7,6316675 / INR 7,6087953
Yesterday's Change
2.63%
Yesterday's Volume
INR 601 122 910

IDEX Price History

7d Low / 7d High
INR 0,080519918 / INR 0,091925814
30d Low / 30d High
INR 7,2882176 / INR 7,6540477
90d Low / 90d High
INR 6,7088751 / INR 7,6540477
52 Week Low / 52 Week High
INR 6,7088751 / INR 7,6540477
All Time Highzář 8., 2021 (2 years ago)
INR 68,98
89.33%
All Time Lowbře 23., 2020 (4 years ago)
INR 0,430424
1609.42%

Data provided by Coingecko API

IDEX to INR converter

IDEX
IDEXIDEX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time IDEX Price Chart (IDEX to INR)

IDEXINR by TradingView

IDEX Exchanges

Instant crypto to crypto exchange coming soon!

IDEX Historical Price Data (INR)

Date
8. 4. 2024
INR 7,378522
INR 0
INR 7,654048
INR 7,302077
7. 4. 2024
INR 6,999646
INR 7,378522
INR 7,435709
INR 6,999646
6. 4. 2024
INR 6,898109
INR 6,999646
INR 7,056521
INR 6,898109
5. 4. 2024
INR 7,197305
INR 6,898109
INR 7,229718
INR 6,708875
4. 4. 2024
INR 6,916659
INR 7,197305
INR 7,38567
INR 6,791835
3. 4. 2024
INR 6,899368
INR 6,916659
INR 7,155177
INR 6,757277
2. 4. 2024
INR 7,51913
INR 6,899368
INR 7,51913
INR 6,820986

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 21 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 68 790
3.72%
Market CapINR 1,35T
VolumeINR 29,77B
2
INR 3 495,24
4.36%
Market CapINR 419,49B
VolumeINR 18,3B
4
INR 577,67
1.68%
Market CapINR 88,97B
VolumeINR 1,65B
6
INR 0,620372
0.39%
Market CapINR 34,07B
VolumeINR 2,29B
11
INR 0,603153
1.26%
Market CapINR 21,27B
VolumeINR 494,85M
624
INR 1,003
0.50%
Market CapINR 70,72M
VolumeINR 690 599

Data provided by Coingecko API

More Cryptocurrencies

613
INR 13,77
3.76%
Market CapINR 6,1B
VolumeINR 225,39M
614
INR 2,54
6.03%
Market CapINR 6,08B
VolumeINR 234,64M
615
INR 67,14
6.10%
Market CapINR 6,07B
VolumeINR 58,81M
617
INR 30,64
4.52%
Market CapINR 6,04B
VolumeINR 426,13M
618
INR 1,17
2.02%
Market CapINR 5,99B
VolumeINR 593,01M

Data provided by Coingecko API