IDEX (IDEX) Valor real atual

IDEX logo
IDEXIDEX
ETH 0,000007 -8.45%
Capitalização de mercado
ETH 6 501
8.50%
Volume (24)
ETH 2 949
7.60%
Fornecimento em circulação
974 700 190 IDEX
Data de emissão
18/01/2018

Data provided by Coingecko API

Estatísticas de preços de IDEX

IDEX Preço hoje

IDEX Preço
ETH 0,00000667

Alteração de preço

ETH <0.000001
8.45%
24h Baixo / 24h Alto
ETH 0,00000654 / ETH 0,00000741

Volume

ETH 2 949
7.60%
Volume / Limite de mercado
0,45362252
Dominio de mercado
0,00073011332%
Posição de mercado
#1107

Fornecimento de IDEX

Fornecimento em circulação
974 700 189,026 IDEX
Fornecimento total
1 000 000 000 IDEX
Fornecimento máximo
1 000 000 000 IDEX

IDEX Capitalização de mercado

Capitalização de mercado
ETH 6 501
8.50%

Totalmente diluído
Limite de mercado

ETH 6 670
4.07%

IDEX Preço Ontem

Baixa / Alta de ontem
ETH 0,0000069334439 / ETH 0,0000069721593
Abertura / Fecho de Ontem
ETH 0,0000069721593 / ETH 0,0000069334439
A mudança de ontem
4.07%
Volume de ontem
ETH 3 462,1586

Histórico do preço do IDEX

7 dias Baixa / 7 dias Alta
ETH 0,023976168 / ETH 0,037537023
30 dias Baixa / 30 dias Alta
ETH 0,0000069334439 / ETH 0,0000083659056
90 dias Baixa / 90 dias Alta
ETH 0,000005660878 / ETH 0,0000085268636
52 Semana Baixa / 52 Semana Alta
ETH 0,0000052348806 / ETH 0,0000085268636
Máxima de todos os temposEost 22, 2020 (5 anos atrás)
ETH 0,00039293
98.30%
Baixa de todos os temposGoue. 24, 2025 (1 meses atrás)
ETH 0,00000503
32.63%

Data provided by Coingecko API

IDEX para ETH

IDEX
IDEXIDEX
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IDEX Safely with 3Commas

Use a proven backtested strategy for IDEX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real IDEX para Ethereum Gráfico de Preço (IDEX para ETH)

    IDEXETH de TradingView

    IDEX Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Gate
    Gate
    ETH 0,00002
    IDEX/ETH
    ETH 0,000011
    ETH 0
    Recently

    IDEX Dados Históricos de Preços (ETH)

    Data
    02/09/2025
    ETH 0,000008
    ETH 0
    ETH 0,000008
    ETH 0,000007
    01/09/2025
    ETH 0,000008
    ETH 0,000008
    ETH 0,000009
    ETH 0,000007
    31/08/2025
    ETH 0,000006
    ETH 0,000008
    ETH 0,000008
    ETH 0,000006
    30/08/2025
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006
    29/08/2025
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006
    ETH 0,000005
    28/08/2025
    ETH 0,000005
    ETH 0,000006
    ETH 0,000006
    ETH 0,000005
    27/08/2025
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 53 minutoss e 25 segundoss

    Explore Our Other Products for IDEX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 111 041
    0.71%
    Capitalização de mercadoETH 2,21T
    VolumeETH 48,93B
    2
    eth
    EthereumETH
    ETH 4 333,43
    0.82%
    Capitalização de mercadoETH 523,15B
    VolumeETH 32,06B
    3
    ETH 2,84
    1.63%
    Capitalização de mercadoETH 168,99B
    VolumeETH 7,41B
    5
    ETH 851,65
    0.01%
    Capitalização de mercadoETH 118,54B
    VolumeETH 1,25B
    6
    ETH 209,98
    4.11%
    Capitalização de mercadoETH 113,63B
    VolumeETH 9,22B
    9
    ETH 0,215237
    0.96%
    Capitalização de mercadoETH 32,46B
    VolumeETH 1,95B

    Data provided by Coingecko API

    Mais criptomoedas

    1104
    ETH 0,00002741
    1.57%
    Capitalização de mercadoETH 6 561
    VolumeETH 279
    1105
    ETH 0,00001307
    1.11%
    Capitalização de mercadoETH 6 547
    VolumeETH 966
    1106
    ETH 25,550783
    1.35%
    Capitalização de mercadoETH 6 537
    VolumeETH 34
    1108
    ETH 0,00078245
    2.37%
    Capitalização de mercadoETH 6 491
    VolumeETH 12
    1110
    ETH 0,00000645
    0.95%
    Capitalização de mercadoETH 6 450
    VolumeETH 244

    Data provided by Coingecko API