IDEX (IDEX) Valor actual

IDEX logo
IDEXIDEX
ETH 0,000007+ 5.02%
Capitalización de Mercado
ETH 6641
5.01%
Volumen (24)
ETH 1504
1.96%
Suministro circulante
975.353.840 IDEX
Fecha de asunto
18/1/2018

Data provided by Coingecko API

Estadísticas del precio de IDEX

Precio de hoy de IDEX

Precio de IDEX
ETH 0,0000068

Cambio de precio en

ETH <0.000001
5.02%
Mínimo/máximo en 24 h
ETH 0,0000063 / ETH 0,00000688

Volumen de trading en

ETH 1504
1.96%
Volumen/capitalización de mercado
0,22647192
Dominancia en el mercado
0,00073599046%
Rango en el mercado
#1095

Suministro de IDEX

Suministro circulante
975.353.834,856 IDEX
Suministro total
1.000.000.000 IDEX
Suministro máximo
1.000.000.000 IDEX

Capitalización de mercado de IDEX

Capitalización de Mercado
ETH 6641
5.01%

Capitalización de mercado
completamente diluida

ETH 6809
4.29%

Precio de ayer de IDEX

Mínimo/máximo de ayer
ETH 0,0000065239569 / ETH 0,0000065340331
Apertura/cierre de ayer
ETH 0,0000065239569 / ETH 0,0000065340331
Cambio de ayer
4.15%
Volumen de ayer
ETH 1226,832

Historial de precios de IDEX

Mínimo/máximo en 7 días
ETH 0,024797306 / ETH 0,037537023
Mínimo/máximo en 30 días
ETH 0,0000062972749 / ETH 0,0000065951884
Mínimo/máximo en 90 días
ETH 0,0000062964964 / ETH 0,0000073530356
Mínimo/máximo en 52 semanas
ETH 0,0000056017583 / ETH 0,0000085268636
Máximo históricoago 22, 2020 (5 years ago)
ETH 0,00039293
98.26%
All Time Lowjul 24, 2025 (1 months ago)
ETH 0,00000503
35.88%

Data provided by Coingecko API

Conversor de IDEX a ETH

IDEX
IDEXIDEX
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IDEX Safely with 3Commas

Use a proven backtested strategy for IDEX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de IDEX a Ethereum en tiempo real (IDEX a ETH)

    IDEXETH by TradingView

    IDEX Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Gate
    Gate
    ETH 0,00002
    IDEX/ETH
    ETH 0,000011
    ETH 0
    Recently

    IDEX Histórico de Precios (ETH)

    Fecha
    5/9/2025
    ETH 0,000006
    ETH 0
    ETH 0,000007
    ETH 0,000006
    4/9/2025
    ETH 0,000007
    ETH 0,000006
    ETH 0,000007
    ETH 0,000006
    3/9/2025
    ETH 0,000007
    ETH 0,000007
    ETH 0,000007
    ETH 0,000006
    2/9/2025
    ETH 0,000008
    ETH 0,000007
    ETH 0,000008
    ETH 0,000007
    1/9/2025
    ETH 0,000008
    ETH 0,000008
    ETH 0,000009
    ETH 0,000007
    31/8/2025
    ETH 0,000006
    ETH 0,000008
    ETH 0,000008
    ETH 0,000006
    30/8/2025
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    17 hours, 23 minutes and 29 seconds

    Explore Our Other Products for IDEX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 110.784
    0.76%
    Capitalización de MercadoETH 2,21T
    VolumenETH 52,85B
    2
    eth
    EthereumETH
    ETH 4304,58
    0.50%
    Capitalización de MercadoETH 519,41B
    VolumenETH 35,9B
    4
    ETH 2,82
    0.17%
    Capitalización de MercadoETH 167,79B
    VolumenETH 5,93B
    5
    ETH 858,38
    1.52%
    Capitalización de MercadoETH 119,43B
    VolumenETH 1,09B
    6
    ETH 202,36
    0.83%
    Capitalización de MercadoETH 109,5B
    VolumenETH 7,09B
    9
    ETH 0,215598
    0.72%
    Capitalización de MercadoETH 32,5B
    VolumenETH 2,03B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoETH 6664
    VolumenETH 13
    1093
    ETH 0,00000678
    4.82%
    Capitalización de MercadoETH 6641
    VolumenETH 1506
    1094
    ETH 0,00077058
    0.17%
    Capitalización de MercadoETH 6638
    VolumenETH 72
    1096
    ETH 0,00023227
    0.59%
    Capitalización de MercadoETH 6628
    VolumenETH 16
    1097
    ETH 0,0000009
    1.15%
    Capitalización de MercadoETH 6627
    VolumenETH 0

    Data provided by Coingecko API