Aurory (AURY) Live Price

Aurory logo
AURYAurory
JPY 35.82 -4.95%
Market Cap
JPY 2.44B
4.87%
Volume (24)
JPY 13,694,285
3.61%
Circulating Supply
67,941,793 AURY
Issue Date
-

Data provided by Coingecko API

AURY price Statistics

Aurory Price Today

Aurory Price
JPY 35.82

Price Change

JPY -1.867373
4.95%
24h Low / 24h High
JPY 35.69 / JPY 37.69

Trading Volume

JPY 13,694,285
3.61%
Volume / Market Cap
0.0056205588
Market Dominance
0.00043011493%
Market Rank
#1471

Aurory Supply

Circulating Supply
67,941,792.6 AURY
Total Supply
100,000,000 AURY
Max Supply
100,000,000 AURY

Aurory Market Cap

Market Cap
JPY 2,436,463,300
4.87%

Fully Diluted
Market Cap

JPY 3,586,103,900
2.10%

Aurory Price Yesterday

Yesterday's Low / High
JPY 36.514602 / JPY 36.745662
Yesterday's Open / Close
JPY 36.514602 / JPY 36.745662
Yesterday's Change
2.21%
Yesterday's Volume
JPY 13,381,135

Aurory Price History

7d Low / 7d High
JPY 0.22519497 / JPY 0.28767607
30d Low / 30d High
JPY 36.295822 / JPY 37.694963
90d Low / 90d High
JPY 35.260223 / JPY 43.901038
52 Week Low / 52 Week High
JPY 35.260223 / JPY 44.345493
All Time HighNov 7, 2021 (3 years ago)
JPY 2,639.18
98.64%
All Time LowNov 3, 2024 (1 months ago)
JPY 28.66
25.18%

Data provided by Coingecko API

AURY to JPY converter

Aurory
AuroryAURY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aurory Price Chart (AURY to JPY)

AURYJPY by TradingView

Aurory Exchanges

Instant crypto to crypto exchange coming soon!

Aurory Historical Price Data (JPY)

Date
12/21/2024
JPY 36.587915
JPY 0
JPY 37.694963
JPY 36.295822
12/20/2024
JPY 38.896863
JPY 36.587915
JPY 38.896863
JPY 35.260223
12/19/2024
JPY 40.825611
JPY 38.896863
JPY 41.501854
JPY 37.773738
12/18/2024
JPY 43.579878
JPY 40.825611
JPY 43.901038
JPY 42.046216
12/17/2024
JPY 44.23198
JPY 43.579878
JPY 44.345493
JPY 43.467938
12/16/2024
JPY 41.375779
JPY 44.23198
JPY 43.867994
JPY 41.375779
12/15/2024
JPY 43.877084
JPY 41.375779
JPY 43.943122
JPY 41.42812

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

10 hours, 25 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,163
0.41%
Market CapJPY 1.92T
VolumeJPY 39.64B
2
JPY 3,382.25
0.46%
Market CapJPY 407.48B
VolumeJPY 27.32B
4
JPY 2.27
2.25%
Market CapJPY 129.84B
VolumeJPY 11.31B
5
JPY 667.65
1.15%
Market CapJPY 97.41B
VolumeJPY 1.19B
6
JPY 186.2
0.80%
Market CapJPY 89.27B
VolumeJPY 6.23B
7
JPY 0.321568
0.42%
Market CapJPY 47.37B
VolumeJPY 5.11B

Data provided by Coingecko API

More Cryptocurrencies

1470
JPY 1.37
0.47%
Market CapJPY 2.44B
VolumeJPY 15.11M
1469
JPY 166.75
2.59%
Market CapJPY 2.44B
VolumeJPY 1.61M
1472
JPY 12,167,504
1.77%
Market CapJPY 2.44B
VolumeJPY 16,064
1474
JPY 13.29
7.70%
Market CapJPY 2.44B
VolumeJPY 4.76B
1475
JPY 0.128681
6.61%
Market CapJPY 2.43B
VolumeJPY 1.74B

Data provided by Coingecko API