Aurory (AURY) Live Price

Aurory logo
AURYAurory
JPY 33.94+ 7.20%
Market Cap
JPY 2.24B
7.17%
Volume (24)
JPY 18,001,272
4.85%
Circulating Supply
66,021,188 AURY
Issue Date
-

Data provided by Coingecko API

AURY price Statistics

Aurory Price Today

Aurory Price
JPY 33.94

Price Change

JPY 2.28
7.20%
24h Low / 24h High
JPY 31.4 / JPY 33.96

Trading Volume

JPY 18,001,272
4.85%
Volume / Market Cap
0.0080338875
Market Dominance
0.00044896537%
Market Rank
#1433

Aurory Supply

Circulating Supply
66,021,187.6 AURY
Total Supply
100,000,000 AURY
Max Supply
100,000,000 AURY

Aurory Market Cap

Market Cap
JPY 2,240,667,700
7.17%

Fully Diluted
Market Cap

JPY 3,393,861,500
2.05%

Aurory Price Yesterday

Yesterday's Low / High
JPY 33.187362 / JPY 33.325776
Yesterday's Open / Close
JPY 33.325776 / JPY 33.187362
Yesterday's Change
2.06%
Yesterday's Volume
JPY 19,692,407

Aurory Price History

7d Low / 7d High
JPY 0.20328209 / JPY 0.24194668
30d Low / 30d High
JPY 31.45756 / JPY 33.325776
90d Low / 90d High
JPY 31.45756 / JPY 37.502582
52 Week Low / 52 Week High
JPY 31.45756 / JPY 37.502582
All Time HighNov 7, 2021 (3 years ago)
JPY 2,639.18
98.71%
All Time LowNov 3, 2024 (18 days ago)
JPY 28.66
18.39%

Data provided by Coingecko API

AURY to JPY converter

Aurory
AuroryAURY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aurory Price Chart (AURY to JPY)

AURYJPY by TradingView

Aurory Exchanges

Instant crypto to crypto exchange coming soon!

Aurory Historical Price Data (JPY)

Date
11/21/2024
JPY 32.534611
JPY 0
JPY 33.325776
JPY 31.45756
11/20/2024
JPY 33.329063
JPY 32.534611
JPY 33.843913
JPY 32.499826
11/19/2024
JPY 34.410624
JPY 33.329063
JPY 35.823213
JPY 33.331742
11/18/2024
JPY 35.541747
JPY 34.410624
JPY 37.502582
JPY 34.533276
11/17/2024
JPY 35.801954
JPY 35.541747
JPY 37.336605
JPY 34.819789
11/16/2024
JPY 36.958378
JPY 35.801954
JPY 36.958378
JPY 35.348768
11/15/2024
JPY 34.888371
JPY 36.958378
JPY 37.200677
JPY 34.821021

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

17 hours, 27 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,864
1.55%
Market CapJPY 1.96T
VolumeJPY 108.88B
2
JPY 3,369.04
7.82%
Market CapJPY 405.91B
VolumeJPY 56.98B
4
JPY 259.3
8.52%
Market CapJPY 123.29B
VolumeJPY 14.8B
5
JPY 630.19
3.24%
Market CapJPY 92B
VolumeJPY 2.51B
6
JPY 1.41
26.64%
Market CapJPY 80.4B
VolumeJPY 18.53B
7
JPY 0.393969
2.43%
Market CapJPY 57.86B
VolumeJPY 9.76B

Data provided by Coingecko API

More Cryptocurrencies

1429
JPY 0.352516
0.50%
Market CapJPY 2.26B
VolumeJPY 34.26M
1430
JPY 1.63
14.31%
Market CapJPY 2.26B
VolumeJPY 17.17M
1431
JPY 0.02500693
7.69%
Market CapJPY 2.25B
VolumeJPY 63,974
1434
JPY 38.67
10.24%
Market CapJPY 2.24B
VolumeJPY 8.03M
1436
JPY 0.222976
5.38%
Market CapJPY 2.24B
VolumeJPY 242.4M

Data provided by Coingecko API