Aurory (AURY) Live Price

Aurory logo
AURYAurory
JPY 26.81+ 1.04%
Market Cap
JPY 1.86B
1.12%
Volume (24)
JPY 3,885,352
1.82%
Circulating Supply
69,295,958 AURY
Issue Date
-

Data provided by Coingecko API

AURY price Statistics

Aurory Price Today

Aurory Price
JPY 26.81

Price Change

JPY 0.275185
1.04%
24h Low / 24h High
JPY 26.07 / JPY 26.92

Trading Volume

JPY 3,885,352
1.82%
Volume / Market Cap
0.0020897666
Market Dominance
0.00033494523%
Market Rank
#1618

Aurory Supply

Circulating Supply
69,295,957.6 AURY
Total Supply
100,000,000 AURY
Max Supply
100,000,000 AURY

Aurory Market Cap

Market Cap
JPY 1,859,227,700
1.12%

Fully Diluted
Market Cap

JPY 2,683,024,800
2.51%

Aurory Price Yesterday

Yesterday's Low / High
JPY 26.154577 / JPY 26.192185
Yesterday's Open / Close
JPY 26.192185 / JPY 26.154577
Yesterday's Change
2.43%
Yesterday's Volume
JPY 2,605,263.6

Aurory Price History

7d Low / 7d High
JPY 0.16759335 / JPY 0.20907035
30d Low / 30d High
JPY 26.154577 / JPY 26.745871
90d Low / 90d High
JPY 26.154577 / JPY 28.56928
52 Week Low / 52 Week High
JPY 26.154577 / JPY 32.637528
All Time HighNov 7, 2021 (3 years ago)
JPY 2,639.18
98.99%
All Time LowJan 23, 2025 (0 days ago)
JPY 26.07
2.76%

Data provided by Coingecko API

AURY to JPY converter

Aurory
AuroryAURY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aurory Price Chart (AURY to JPY)

AURYJPY by TradingView

Aurory Exchanges

Instant crypto to crypto exchange coming soon!

Aurory Historical Price Data (JPY)

Date
1/23/2025
JPY 26.667269
JPY 0
JPY 26.745871
JPY 26.154577
1/22/2025
JPY 26.81216
JPY 26.667269
JPY 26.903789
JPY 26.567643
1/21/2025
JPY 27.081118
JPY 26.81216
JPY 27.192749
JPY 26.684729
1/20/2025
JPY 28.666113
JPY 27.081118
JPY 28.666113
JPY 27.133115
1/19/2025
JPY 29.798001
JPY 28.666113
JPY 29.839415
JPY 28.649357
1/18/2025
JPY 32.140854
JPY 29.798001
JPY 32.140854
JPY 29.812222
1/17/2025
JPY 31.269553
JPY 32.140854
JPY 32.637528
JPY 30.06396

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

10 hours, 41 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,314
3.78%
Market CapJPY 2.09T
VolumeJPY 99.56B
2
JPY 3,405.78
6.36%
Market CapJPY 410.41B
VolumeJPY 37.15B
3
JPY 3.18
4.51%
Market CapJPY 183.18B
VolumeJPY 8.13B
5
JPY 264.73
9.13%
Market CapJPY 128.62B
VolumeJPY 11.72B
6
JPY 687.88
0.92%
Market CapJPY 100.21B
VolumeJPY 1.27B
7
JPY 0.361862
4.75%
Market CapJPY 53.45B
VolumeJPY 3.09B

Data provided by Coingecko API

More Cryptocurrencies

1614
JPY 0.390516
32.54%
Market CapJPY 1.87B
VolumeJPY 55.51M
1616
JPY 0.0004446
0.48%
Market CapJPY 1.86B
VolumeJPY 31.35M
1617
JPY 9.36
0.02%
Market CapJPY 1.86B
VolumeJPY 3.61M
1619
JPY 1.96
2.24%
Market CapJPY 1.86B
VolumeJPY 552.88M
1623
JPY 1.86
6.95%
Market CapJPY 1.86B
VolumeJPY 461.38M

Data provided by Coingecko API