Aurory (AURY) Live Price

Aurory logo
AURYAurory
JPY 98.32-8.30%
Market Cap
JPY 5.14B
7.88%
Volume (24)
JPY 78,895,386
7.20%
Circulating Supply
52,130,313 AURY
Issue Date
-

Data provided by Coingecko API

AURY price Statistics

Aurory Price Today

Aurory Price
JPY 98.32

Price Change

JPY -8.9020946
8.30%
24h Low / 24h High
JPY 93.1 / JPY 108.19

Trading Volume

JPY 78,895,386
7.20%
Volume / Market Cap
0.01535915
Market Dominance
0.0012183375%
Market Rank
#850

Aurory Supply

Circulating Supply
52,130,313.2 AURY
Total Supply
100,000,000 AURY
Max Supply
100,000,000 AURY

Aurory Market Cap

Market Cap
JPY 5,136,702,500
7.88%

Fully Diluted
Market Cap

JPY 9,853,580,800
3.77%

Aurory Price Yesterday

Yesterday's Low / High
JPY 94.160185 / JPY 95.750932
Yesterday's Open / Close
JPY 95.750932 / JPY 94.160185
Yesterday's Change
3.54%
Yesterday's Volume
JPY 97,253,161

Aurory Price History

7d Low / 7d High
JPY 0.61432187 / JPY 0.76845504
30d Low / 30d High
JPY 94.160185 / JPY 111.36542
90d Low / 90d High
JPY 94.160185 / JPY 117.76003
52 Week Low / 52 Week High
JPY 94.160185 / JPY 117.76003
All Time HighNov 7, 2021 (2 years ago)
JPY 2,639.18
96.28%
All Time LowNov 18, 2022 (1 years ago)
JPY 43.6
125.33%

Data provided by Coingecko API

AURY to JPY converter

Aurory
AuroryAURY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aurory Price Chart (AURY to JPY)

AURYJPY by TradingView

Aurory Exchanges

Instant crypto to crypto exchange coming soon!

Aurory Historical Price Data (JPY)

Date
4/13/2024
JPY 107.611531
JPY 0
JPY 107.807356
JPY 94.160185
4/12/2024
JPY 112.540126
JPY 107.611531
JPY 115.847151
JPY 106.066725
4/11/2024
JPY 115.967566
JPY 112.540126
JPY 117.760027
JPY 113.861565
4/10/2024
JPY 114.362279
JPY 115.967566
JPY 117.183407
JPY 113.09559
4/9/2024
JPY 112.266114
JPY 114.362279
JPY 115.581186
JPY 112.266114
4/8/2024
JPY 114.992914
JPY 112.266114
JPY 116.306997
JPY 112.663601
4/7/2024
JPY 113.624355
JPY 114.992914
JPY 115.301144
JPY 112.005214

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

14 hours, 46 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,484
4.02%
Market CapJPY 1.27T
VolumeJPY 52.5B
2
JPY 3,065.8
5.81%
Market CapJPY 368.31B
VolumeJPY 34.31B
4
JPY 559.7
6.09%
Market CapJPY 86.47B
VolumeJPY 3.57B
8
JPY 0.494076
8.54%
Market CapJPY 27.27B
VolumeJPY 4.39B
11
JPY 0.47145
6.31%
Market CapJPY 16.72B
VolumeJPY 1.34B
555
JPY 0.996278
0.86%
Market CapJPY 70.4M
VolumeJPY 1.23M

Data provided by Coingecko API

More Cryptocurrencies

856
JPY 21.23
3.45%
Market CapJPY 5.17B
VolumeJPY 57.67M
848
JPY 105.62
0.30%
Market CapJPY 5.16B
VolumeJPY 157.78M
845
JPY 136.68
3.59%
Market CapJPY 5.16B
VolumeJPY 376.08M
851
JPY 2.43
6.45%
Market CapJPY 5.14B
VolumeJPY 456.2M
846
JPY 170.52
4.60%
Market CapJPY 5.13B
VolumeJPY 220.85M

Data provided by Coingecko API