Aurory (AURY) Valor actual

Aurory logo
AURYAurory
JPY 16,6+ 1.64%
Capitalización de Mercado
JPY 1,25B
1.65%
Volumen (24)
JPY 1.202.173
0.24%
Suministro circulante
75.129.282 AURY
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AURY

Precio de hoy de Aurory

Precio de Aurory
JPY 16,6

Cambio de precio en

JPY 0,267849
1.64%
Mínimo/máximo en 24 h
JPY 15,93 / JPY 16,68

Volumen de trading en

JPY 1.202.173
0.24%
Volumen/capitalización de mercado
0,00096361599
Dominancia en el mercado
0,00021387492%
Rango en el mercado
#1903

Suministro de Aurory

Suministro circulante
75.129.281,6 AURY
Suministro total
100.000.000 AURY
Suministro máximo
100.000.000 AURY

Capitalización de mercado de Aurory

Capitalización de Mercado
JPY 1.247.564.400
1.65%

Capitalización de mercado
completamente diluida

JPY 1.660.556.800
3.73%

Precio de ayer de Aurory

Mínimo/máximo de ayer
JPY 16,006884 / JPY 16,009274
Apertura/cierre de ayer
JPY 16,009274 / JPY 16,006884
Cambio de ayer
3.70%
Volumen de ayer
JPY 801.862,36

Historial de precios de Aurory

Mínimo/máximo en 7 días
JPY 0,090638978 / JPY 0,1122774
Mínimo/máximo en 30 días
JPY 15,849974 / JPY 16,407383
Mínimo/máximo en 90 días
JPY 14,436536 / JPY 16,407383
Mínimo/máximo en 52 semanas
JPY 13,299919 / JPY 16,407383
Máximo históriconov 7, 2021 (3 years ago)
JPY 2639,18
99.37%
All Time Lowjun 24, 2025 (2 months ago)
JPY 12,15
36.66%

Data provided by Coingecko API

Conversor de AURY a JPY

Aurory
AuroryAURY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AURY Safely with 3Commas

Use a proven backtested strategy for AURY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Aurory a Japanese yen en tiempo real (AURY a JPY)

    AURYJPY by TradingView

    Aurory Intercambios

    Instant crypto to crypto exchange coming soon!

    Aurory Histórico de Precios (JPY)

    Fecha
    3/9/2025
    JPY 16,22786
    JPY 0
    JPY 16,407383
    JPY 16,006884
    2/9/2025
    JPY 15,50855
    JPY 16,22786
    JPY 16,259202
    JPY 15,50855
    1/9/2025
    JPY 15,182727
    JPY 15,50855
    JPY 15,58134
    JPY 15,15064
    31/8/2025
    JPY 14,426772
    JPY 15,182727
    JPY 15,230625
    JPY 14,417797
    30/8/2025
    JPY 14,711312
    JPY 14,426772
    JPY 14,739462
    JPY 14,405945
    29/8/2025
    JPY 14,687449
    JPY 14,711312
    JPY 16,181213
    JPY 14,687449
    28/8/2025
    JPY 14,016602
    JPY 14,687449
    JPY 14,380455
    JPY 13,299919

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 19 minutes and 23 seconds

    Explore Our Other Products for AURY

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.749
    0.55%
    Capitalización de MercadoJPY 2,21T
    VolumenJPY 36,2B
    2
    JPY 4399,1
    0.28%
    Capitalización de MercadoJPY 530,99B
    VolumenJPY 32,78B
    3
    JPY 2,84
    0.57%
    Capitalización de MercadoJPY 168,98B
    VolumenJPY 4,36B
    5
    JPY 848,57
    0.79%
    Capitalización de MercadoJPY 118,11B
    VolumenJPY 980,89M
    6
    JPY 207,93
    1.40%
    Capitalización de MercadoJPY 112,54B
    VolumenJPY 5,24B
    9
    JPY 0,216543
    0.24%
    Capitalización de MercadoJPY 32,65B
    VolumenJPY 1,61B

    Data provided by Coingecko API

    Más Criptomonedas

    1899
    JPY 1,27
    9.09%
    Capitalización de MercadoJPY 1,25B
    VolumenJPY 677.457
    1901
    JPY 0
    0.99%
    Capitalización de MercadoJPY 1,25B
    VolumenJPY 3,18M
    1902
    JPY 12,49
    2.96%
    Capitalización de MercadoJPY 1,25B
    VolumenJPY 41,02M
    1904
    JPY 148,43
    2.29%
    Capitalización de MercadoJPY 1,25B
    VolumenJPY 20.031
    1905
    JPY 163,07
    1.41%
    Capitalización de MercadoJPY 1,24B
    VolumenJPY 19,08M

    Data provided by Coingecko API