AVINOC (AVINOC) Live Price

AVINOC logo
AVINOCAVINOC
0.03377 -2.83%
Market Cap
€5.64M
2.83%
Volume (24)
5,339
2.39%
Circulating Supply
167,018,560 AVINOC
Issue Date
-

Data provided by Coingecko API

AVINOC price Statistics

AVINOC Price Today

AVINOC Price
€0.03376969

Price Change

€-0.00098413613
2.83%
24h Low / 24h High
€0.0297448 / €0.03624583

Trading Volume

€5,338.83
2.39%
Volume / Market Cap
0.00094657337
Market Dominance
0.00016114734%
Market Rank
#1939

AVINOC Supply

Circulating Supply
167,018,564.161 AVINOC
Total Supply
1,000,000,000 AVINOC
Max Supply
0 AVINOC

AVINOC Market Cap

Market Cap
€5,640,165
2.83%

Fully Diluted
Market Cap

€33,769,690
0.93%

AVINOC Price Yesterday

Yesterday's Low / High
€0.034083846 / €0.034088999
Yesterday's Open / Close
€0.034088999 / €0.034083846
Yesterday's Change
0.93%
Yesterday's Volume
€5,905.0346

AVINOC Price History

7d Low / 7d High
€0.029514385 / €0.053120918
30d Low / 30d High
€0.029745236 / €0.040749966
90d Low / 90d High
€0.028841902 / €0.04339136
52 Week Low / 52 Week High
€0.028841902 / €0.051105404
All Time HighApr 26, 2023 (1 years ago)
€3
98.87%
All Time LowSep 3, 2019 (5 years ago)
€0.00002747
122785.18%

Data provided by Coingecko API

AVINOC to EUR converter

AVINOC
AVINOCAVINOC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time AVINOC Price Chart (AVINOC to EUR)

AVINOCEUR by TradingView

AVINOC Exchanges

Instant crypto to crypto exchange coming soon!

AVINOC Historical Price Data (EUR)

Date
2/6/2025
€0.033285
€0
€0.036246
€0.029745
2/5/2025
€0.036347
€0.033285
€0.041321
€0.033081
2/4/2025
€0.036626
€0.036347
€0.042857
€0.031061
2/3/2025
€0.040517
€0.036626
€0.043391
€0.028842
2/2/2025
€0.045924
€0.040517
€0.04668
€0.029884
2/1/2025
€0.045133
€0.045924
€0.050549
€0.045125
1/31/2025
€0.045169
€0.045133
€0.051105
€0.043978

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

18 hours, 14 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,394
0.43%
Market Cap€1.93T
Volume€44.75B
2
2,716.25
4.34%
Market Cap€327.33B
Volume€30.79B
4
2.35
3.55%
Market Cap€135.76B
Volume€6.28B
5
193.29
4.40%
Market Cap€94.19B
Volume€4.89B
6
579.99
0.42%
Market Cap€84.59B
Volume€1.02B
8
0.25
4.31%
Market Cap€37.11B
Volume€1.86B

Data provided by Coingecko API

More Cryptocurrencies

1936
0.01
5.43%
Market Cap€5.66M
Volume€6,380
1937
0.09
7.69%
Market Cap€5.66M
Volume€149,753
1938
0.01
1.62%
Market Cap€5.64M
Volume€87,257
1940
0.49
2.13%
Market Cap€5.64M
Volume€45,390
1941
Market Cap€5.63M
Volume€3,585

Data provided by Coingecko API