AVINOC (AVINOC) Live Price

AVINOC logo
AVINOCAVINOC
0.009279+ 8.88%
Market Cap
€1.55M
8.85%
Volume (24)
618
20504.38%
Circulating Supply
167,018,560 AVINOC
Issue Date
-

Data provided by Coingecko API

AVINOC price Statistics

AVINOC Price Today

AVINOC Price
€0.00927857

Price Change

€0.0007568
8.88%
24h Low / 24h High
€0.00748139 / €0.01499631

Trading Volume

€617.92
20504.38%
Volume / Market Cap
0.00039880343
Market Dominance
0.000045944014%
Market Rank
#3251

AVINOC Supply

Circulating Supply
167,018,564.161 AVINOC
Total Supply
1,000,000,000 AVINOC
Max Supply
0 AVINOC

AVINOC Market Cap

Market Cap
€1,549,435
8.85%

Fully Diluted
Market Cap

€9,277,023
18.30%

AVINOC Price Yesterday

Yesterday's Low / High
€0.0075044008 / €0.0081790228
Yesterday's Open / Close
€0.0081790228 / €0.0075044008
Yesterday's Change
18.32%
Yesterday's Volume
€149.27764

AVINOC Price History

7d Low / 7d High
€0.0083488933 / €0.014085499
30d Low / 30d High
€0.0071767096 / €0.0099958547
90d Low / 90d High
€0.0071767096 / €0.012118769
52 Week Low / 52 Week High
€0.0037070845 / €0.012118769
All Time HighApr 26, 2023 (2 years ago)
€3
99.71%
All Time LowSep 3, 2019 (5 years ago)
€0.00002747
31251.78%

Data provided by Coingecko API

AVINOC to EUR converter

AVINOC
AVINOCAVINOC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time AVINOC Price Chart (AVINOC to EUR)

AVINOCEUR by TradingView

AVINOC Exchanges

Instant crypto to crypto exchange coming soon!

AVINOC Historical Price Data (EUR)

Date
7/17/2025
€0.007177
€0
€0.009996
€0.007177
7/16/2025
€0.007926
€0.007177
€0.012119
€0.007177
7/15/2025
€0.008607
€0.007926
€0.008737
€0.007927
7/14/2025
€0.008604
€0.008607
€0.008817
€0.008441
7/13/2025
€0.010591
€0.008604
€0.010623
€0.008404
7/12/2025
€0.008558
€0.010591
€0.010637
€0.008557
7/11/2025
€0.007891
€0.008558
€0.008982
€0.003707

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

6 hours, 22 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
117,902
0.74%
Market Cap€2.35T
Volume€58.09B
2
3,607.55
6.01%
Market Cap€434.4B
Volume€75.38B
3
3.45
5.14%
Market Cap€203.97B
Volume€20.14B
5
747.16
4.29%
Market Cap€108.94B
Volume€3.15B
6
178.61
3.36%
Market Cap€95.87B
Volume€20.05B
8
0.24
12.49%
Market Cap€35.77B
Volume€22.43B

Data provided by Coingecko API

More Cryptocurrencies

3249
0.00167271
10.34%
Market Cap€1.55M
Volume€835,108
3250
0.00008711
1.51%
Market Cap€1.55M
Volume€68,081
3248
0.00155066
1.41%
Market Cap€1.55M
Volume€16,910
3252
0.00020102
3.49%
Market Cap€1.55M
Volume€154,499
3253
0.00016142
18.33%
Market Cap€1.55M
Volume€56,490

Data provided by Coingecko API