AVINOC (AVINOC) Live Price

AVINOC logo
AVINOCAVINOC
0.037641 -40.37%
Market Cap
€6.29M
40.15%
Volume (24)
9,173
0.18%
Circulating Supply
167,018,560 AVINOC
Issue Date
-

Data provided by Coingecko API

AVINOC price Statistics

AVINOC Price Today

AVINOC Price
€0.0376414

Price Change

€-0.025488065
40.37%
24h Low / 24h High
€0.03671699 / €0.064205

Trading Volume

€9,172.68
0.18%
Volume / Market Cap
0.0014593207
Market Dominance
0.00020669737%
Market Rank
#1909

AVINOC Supply

Circulating Supply
167,018,564.161 AVINOC
Total Supply
1,000,000,000 AVINOC
Max Supply
0 AVINOC

AVINOC Market Cap

Market Cap
€6,285,582
40.15%

Fully Diluted
Market Cap

€37,634,033
31.21%

AVINOC Price Yesterday

Yesterday's Low / High
€0.054627248 / €0.054789351
Yesterday's Open / Close
€0.054627248 / €0.054789351
Yesterday's Change
31.20%
Yesterday's Volume
€41,722.802

AVINOC Price History

7d Low / 7d High
€0.038049291 / €0.069487622
30d Low / 30d High
€0.042465443 / €0.065537042
90d Low / 90d High
€0.038164607 / €0.065537042
52 Week Low / 52 Week High
€0.036028392 / €0.065537042
All Time HighApr 26, 2023 (1 years ago)
€3
98.74%
All Time LowSep 3, 2019 (5 years ago)
€0.00002747
137719.93%

Data provided by Coingecko API

AVINOC to EUR converter

AVINOC
AVINOCAVINOC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time AVINOC Price Chart (AVINOC to EUR)

AVINOCEUR by TradingView

AVINOC Exchanges

Instant crypto to crypto exchange coming soon!

AVINOC Historical Price Data (EUR)

Date
11/20/2024
€0.065383
€0
€0.065537
€0.054627
11/19/2024
€0.04684
€0.065383
€0.048682
€0.041322
11/18/2024
€0.041344
€0.04684
€0.046911
€0.040879
11/17/2024
€0.039574
€0.041344
€0.047573
€0.038165
11/16/2024
€0.0407
€0.039574
€0.04175
€0.037886
11/15/2024
€0.038435
€0.0407
€0.040943
€0.036028
11/14/2024
€0.037545
€0.038435
€0.042168
€0.036129

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 25 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,508
1.88%
Market Cap€1.91T
Volume€114.79B
2
3,296.19
6.01%
Market Cap€397.02B
Volume€50.85B
4
245.92
3.54%
Market Cap€117.21B
Volume€11.87B
5
616.37
0.25%
Market Cap€89.94B
Volume€2.34B
6
1.11
1.00%
Market Cap€63.28B
Volume€7.19B
7
0.38
2.41%
Market Cap€56.2B
Volume€10.32B

Data provided by Coingecko API

More Cryptocurrencies

1899
0.00213464
10.60%
Market Cap€6.31M
Volume€977,730
1905
0.16
12.04%
Market Cap€6.3M
Volume€4,721
1908
0.01
1.96%
Market Cap€6.29M
Volume€226,611
1910
0.00067775
0.88%
Market Cap€6.26M
Volume€118,072
1904
0.01
12.75%
Market Cap€6.26M
Volume€592,243

Data provided by Coingecko API