AVINOC (AVINOC) Valor actual

AVINOC logo
AVINOCAVINOC
0,00766+ 22.49%
Capitalización de Mercado
€1,28M
22.45%
Volumen (24)
8028
3.10%
Suministro circulante
167.018.560 AVINOC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AVINOC

Precio de hoy de AVINOC

Precio de AVINOC
€0,00765967

Cambio de precio en

€0,00140618
22.49%
Mínimo/máximo en 24 h
€0,00577075 / €0,00851411

Volumen de trading en

€8028,49
3.10%
Volumen/capitalización de mercado
0,0062756555
Dominancia en el mercado
0,000037362184%
Rango en el mercado
#3641

Suministro de AVINOC

Suministro circulante
167.018.564,161 AVINOC
Suministro total
1.000.000.000 AVINOC
Suministro máximo
0 AVINOC

Capitalización de mercado de AVINOC

Capitalización de Mercado
€1.279.307
22.45%

Capitalización de mercado
completamente diluida

€7.659.671
32.28%

Precio de ayer de AVINOC

Mínimo/máximo de ayer
€0,0057722973 / €0,0058084958
Apertura/cierre de ayer
€0,0057722973 / €0,0058084958
Cambio de ayer
32.28%
Volumen de ayer
€319,39599

Historial de precios de AVINOC

Mínimo/máximo en 7 días
€0,0065994239 / €0,0091436902
Mínimo/máximo en 30 días
€0,0057722973 / €0,0064337294
Mínimo/máximo en 90 días
€0,0056606162 / €0,0077545326
Mínimo/máximo en 52 semanas
€0,0056606162 / €0,0077987905
Máximo históricoabr 26, 2023 (2 years ago)
€3
99.74%
All Time Lowsept 3, 2019 (5 years ago)
€0,00002747
28019.40%

Data provided by Coingecko API

Conversor de AVINOC a EUR

AVINOC
AVINOCAVINOC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AVINOC Safely with 3Commas

Use a proven backtested strategy for AVINOC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de AVINOC a Euro en tiempo real (AVINOC a EUR)

    AVINOCEUR by TradingView

    AVINOC Intercambios

    Instant crypto to crypto exchange coming soon!

    AVINOC Histórico de Precios (EUR)

    Fecha
    27/8/2025
    €0,006169
    €0
    €0,006434
    €0,005772
    26/8/2025
    €0,007119
    €0,006169
    €0,007198
    €0,005661
    24/8/2025
    €0,006285
    €0
    €0,007755
    €0,006066
    23/8/2025
    €0,005917
    €0,006285
    €0,007799
    €0,005917
    22/8/2025
    €0,006137
    €0,005917
    €0,007765
    €0,005917
    21/8/2025
    €0,006151
    €0,006137
    €0,007738
    €0,006018

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    7 hours, 59 minutes and 2 seconds

    Explore Our Other Products for AVINOC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    112.673
    0.64%
    Capitalización de Mercado€2,24T
    Volumen€34,43B
    2
    4505,4
    3.19%
    Capitalización de Mercado€543,74B
    Volumen€31,24B
    3
    2,98
    1.08%
    Capitalización de Mercado€177,18B
    Volumen€6,82B
    5
    869,51
    0.54%
    Capitalización de Mercado€120,72B
    Volumen€1,63B
    6
    210,99
    1.46%
    Capitalización de Mercado€113,91B
    Volumen€14,38B
    9
    0,22
    0.02%
    Capitalización de Mercado€33,31B
    Volumen€2,22B

    Data provided by Coingecko API

    Más Criptomonedas

    3638
    0,00001283
    5.94%
    Capitalización de Mercado€1,28M
    Volumen€11.336
    3639
    0,00006788
    4.27%
    Capitalización de Mercado€1,28M
    Volumen€83.171
    3640
    0,03
    0.80%
    Capitalización de Mercado€1,28M
    Volumen€1498
    3642
    Capitalización de Mercado€1,28M
    Volumen€3582
    3644
    0,00019697
    1.09%
    Capitalización de Mercado€1,28M
    Volumen€123

    Data provided by Coingecko API