Цена AVINOC (AVINOC) Текущая стоимость

AVINOC logo
AVINOCAVINOC
0,005998 -4.69%
Рыночная капитализация
€1M
4.67%
Объём (сутки)
1 435
2.02%
В обращении
167 018 560 AVINOC
Дата эмиссии
-

Data provided by Coingecko API

AVINOC Статистика цены

AVINOC Цена сегодня

AVINOC Цена
€0,00599799

Изменение цены

€-0,00029482797
4.69%
24ч. мин. / 24ч. макс.
€0,00593614 / €0,00630326

Объем

€1 435
2.02%
Объем / Рыночная капитализация
0,0014324688
Доминирование
0,000029738783%
Рейтинг
#3929

AVINOC Предложение

В обращении
167 018 564,161 AVINOC
Общее предложение
1 000 000 000 AVINOC
Максимальное предложение
0 AVINOC

AVINOC Рыночная капитализация

Рыночная капитализация
€1 001 767
4.67%

Разбавленная рыночная капитализация

€5 997 941
2.11%

AVINOC Цена вчера

Вчерашняя мин. / макс цена
€0,0060001306 / €0,0062549161
Вчерашняя цена открытия / закрытия
€0,0060001306 / €0,0062549161
Вчерашнее изменение цены
2.11%
Вчерашний объем
€1 437,8459

AVINOC История цены

Мин. / макс цена за 7 дней
€0,0066297566 / €0,01385089
Мин. / максцена за 30 дней
€0,0059395941 / €0,0063224439
Мин. / макс цена за 90 дней
€0,0059395941 / €0,0074126113
Мин. / макс цена за 52 недели
€0,0056730138 / €0,011853564
Исторический макс.апр. 26, 2023 (2 лет назад)
€3
99.80%
Исторический мин.сент. 3, 2019 (6 лет назад)
€0,00002747
21731.05%

Data provided by Coingecko API

Конвертер AVINOC EUR

AVINOC
AVINOCAVINOC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AVINOC Safely with 3Commas

Use a proven backtested strategy for AVINOC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости AVINOC в реальном времени (AVINOC к EUR)

    AVINOCEUR от TradingView

    AVINOC обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на AVINOC (EUR)

    Дата
    05.09.2025
    €0,0063
    €0
    €0,006303
    €0,00594
    04.09.2025
    €0,006442
    €0,0063
    €0,006622
    €0,006008
    03.09.2025
    €0,006327
    €0,006442
    €0,007355
    €0,006277
    02.09.2025
    €0,005983
    €0,006327
    €0,007413
    €0,005983
    01.09.2025
    €0,0061
    €0,005983
    €0,006303
    €0,005969
    31.08.2025
    €0,005673
    €0,0061
    €0,011854
    €0,005673
    30.08.2025
    €0,00757
    €0,005673
    €0,00757
    €0,005767

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    17 hours, 41 minutes undefined 59 seconds

    Explore Our Other Products for AVINOC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 721
    0.81%
    Капитализация€2,21T
    Объём€52,89B
    2
    4 300,76
    0.84%
    Капитализация€518,31B
    Объём€35,86B
    4
    2,82
    0.33%
    Капитализация€167,77B
    Объём€5,97B
    5
    856,89
    1.20%
    Капитализация€119,16B
    Объём€1,08B
    6
    202,58
    0.92%
    Капитализация€109,46B
    Объём€7,13B
    9
    0,22
    0.67%
    Капитализация€32,48B
    Объём€2,04B

    Data provided by Coingecko API

    Больше криптовалют

    Капитализация€1M
    Объём€29 211
    3927
    0,00001005
    8.98%
    Капитализация€1M
    Объём€27 678
    3928
    0,13
    5.83%
    Капитализация€1M
    Объём€120 626
    3930
    0,00429392
    0.44%
    Капитализация€1M
    Объём€18 229
    3931
    Капитализация€999 897
    Объём€2 351

    Data provided by Coingecko API