Baked (BAKED) Live Price

Baked logo
BAKEDBaked
BRL 0.002849+ 1.51%
Market Cap
BRL 198,953
1.55%
Volume (24)
BRL 91,470
0.89%
Circulating Supply
69,803,472 BAKED
Issue Date
-

Data provided by Coingecko API

BAKED price Statistics

Baked Price Today

Baked Price
BRL 0.00284902

Price Change

BRL 0.00004246
1.51%
24h Low / 24h High
BRL 0.00280409 / BRL 0.00287098

Trading Volume

BRL 91,470
0.89%
Volume / Market Cap
0.45975683
Market Dominance
<0.000001%
Market Rank
#9086

Baked Supply

Circulating Supply
69,803,472 BAKED
Total Supply
300,000,000 BAKED
Max Supply
300,000,000 BAKED

Baked Market Cap

Market Cap
BRL 198,953
1.55%

Fully Diluted
Market Cap

BRL 855,056
1.56%

Baked Price Yesterday

Yesterday's Low / High
BRL 0.0028060295 / BRL 0.0028069077
Yesterday's Open / Close
BRL 0.0028060295 / BRL 0.0028069077
Yesterday's Change
1.52%
Yesterday's Volume
BRL 93,229.103

Baked Price History

7d Low / 7d High
BRL 0.00048902972 / BRL 0.00053052445
30d Low / 30d High
BRL 0.0027472105 / BRL 0.0028167675
90d Low / 90d High
BRL 0.0026748948 / BRL 0.0029021809
52 Week Low / 52 Week High
BRL 0.0026748948 / BRL 0.0029021809
All Time HighOct 26, 2021 (3 years ago)
BRL 0.524227
99.46%
All Time LowJun 25, 2025 (2 months ago)
BRL 0.00158106
80.20%

Data provided by Coingecko API

BAKED to BRL converter

Baked
BakedBAKED
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BAKED Safely with 3Commas

Use a proven backtested strategy for BAKED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Baked Price Chart (BAKED to BRL)

    BAKEDBRL by TradingView

    Baked Exchanges

    Instant crypto to crypto exchange coming soon!

    Baked Historical Price Data (BRL)

    Date
    9/4/2025
    BRL 0.002748
    BRL 0
    BRL 0.002817
    BRL 0.002747
    9/3/2025
    BRL 0.002902
    BRL 0.002748
    BRL 0.002902
    BRL 0.002675
    9/2/2025
    BRL 0.002855
    BRL 0.002902
    BRL 0.002902
    BRL 0.002854
    9/1/2025
    BRL 0.002865
    BRL 0.002855
    BRL 0.002865
    BRL 0.002841
    8/31/2025
    BRL 0.002842
    BRL 0.002865
    BRL 0.002868
    BRL 0.002839
    8/30/2025
    BRL 0.002818
    BRL 0.002842
    BRL 0.002841
    BRL 0.002816
    8/29/2025
    BRL 0.002823
    BRL 0.002818
    BRL 0.00283
    BRL 0.00281

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    3 hours, 17 minutes and 44 seconds

    Explore Our Other Products for BAKED

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,528
    1.07%
    Market CapBRL 2.22T
    VolumeBRL 56.49B
    2
    BRL 4,338.93
    0.79%
    Market CapBRL 522.38B
    VolumeBRL 38.87B
    3
    BRL 2.85
    1.71%
    Market CapBRL 169.64B
    VolumeBRL 6.51B
    5
    BRL 850.91
    0.61%
    Market CapBRL 118.4B
    VolumeBRL 977M
    6
    BRL 205.19
    0.84%
    Market CapBRL 111.03B
    VolumeBRL 7.84B
    9
    BRL 0.22
    2.89%
    Market CapBRL 32.9B
    VolumeBRL 2.08B

    Data provided by Coingecko API

    More Cryptocurrencies

    9083
    BRL 0.00019905
    15.52%
    Market CapBRL 199,052
    VolumeBRL 12,701
    9084
    BRL 0.00019999
    0%
    Market CapBRL 199,954
    VolumeBRL 11
    9085
    BRL 0.00020097
    0%
    Market CapBRL 200,974
    VolumeBRL 154
    9087
    BRL 0.00071231
    2.93%
    Market CapBRL 198,601
    VolumeBRL 83,765
    9088
    BRL 0.00023456
    1.65%
    Market CapBRL 198,409
    VolumeBRL 316

    Data provided by Coingecko API