Baked (BAKED) Live Price

Baked logo
BAKEDBaked
BRL 0.002958 -0.04%
Market Cap
BRL 206,483
0.04%
Volume (24)
BRL 76,069
0.96%
Circulating Supply
69,803,472 BAKED
Issue Date
-

Data provided by Coingecko API

BAKED price Statistics

Baked Price Today

Baked Price
BRL 0.00295806

Price Change

BRL -0.0000012994503
0.04%
24h Low / 24h High
BRL 0.00295702 / BRL 0.00296081

Trading Volume

BRL 76,069
0.96%
Volume / Market Cap
0.36840321
Market Dominance
<0.000001%
Market Rank
#8648

Baked Supply

Circulating Supply
69,803,472 BAKED
Total Supply
300,000,000 BAKED
Max Supply
300,000,000 BAKED

Baked Market Cap

Market Cap
BRL 206,483
0.04%

Fully Diluted
Market Cap

BRL 887,417
0.01%

Baked Price Yesterday

Yesterday's Low / High
BRL 0.0029576644 / BRL 0.0029577546
Yesterday's Open / Close
BRL 0.0029577546 / BRL 0.0029576644
Yesterday's Change
0.01%
Yesterday's Volume
BRL 75,649.091

Baked Price History

7d Low / 7d High
BRL 0.00047112721 / BRL 0.00054467582
30d Low / 30d High
BRL 0.0029534043 / BRL 0.0029598434
90d Low / 90d High
BRL 0.0027074224 / BRL 0.0029598434
52 Week Low / 52 Week High
BRL 0.0025930842 / BRL 0.0029598434
All Time HighOct 26, 2021 (3 years ago)
BRL 0.524227
99.44%
All Time LowJun 25, 2025 (1 months ago)
BRL 0.00158106
87.20%

Data provided by Coingecko API

BAKED to BRL converter

Baked
BakedBAKED
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Baked Price Chart (BAKED to BRL)

BAKEDBRL by TradingView

Baked Exchanges

Instant crypto to crypto exchange coming soon!

Baked Historical Price Data (BRL)

Date
8/10/2025
BRL 0.002955
BRL 0
BRL 0.00296
BRL 0.002954
8/9/2025
BRL 0.002952
BRL 0.002955
BRL 0.002956
BRL 0.002946
8/8/2025
BRL 0.002715
BRL 0.002952
BRL 0.002953
BRL 0.002713
8/7/2025
BRL 0.002654
BRL 0.002715
BRL 0.002751
BRL 0.002654
8/6/2025
BRL 0.002626
BRL 0.002654
BRL 0.002688
BRL 0.002593
8/5/2025
BRL 0.002637
BRL 0.002626
BRL 0.002646
BRL 0.002626
8/4/2025
BRL 0.002679
BRL 0.002637
BRL 0.002683
BRL 0.002632

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
69
Last weekGreed
60
Last monthGreed
74

Next Update

The next update will happen in:

20 hours, 25 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 121,767
3.02%
Market CapBRL 2.42T
VolumeBRL 44.92B
2
BRL 4,291.02
1.37%
Market CapBRL 517.97B
VolumeBRL 26.01B
3
BRL 3.26
0.13%
Market CapBRL 193.27B
VolumeBRL 4.85B
5
BRL 820.82
1.20%
Market CapBRL 114.33B
VolumeBRL 1.21B
6
BRL 184.86
0.12%
Market CapBRL 99.75B
VolumeBRL 6.41B
9
BRL 0.24
1.06%
Market CapBRL 35.92B
VolumeBRL 2.21B

Data provided by Coingecko API

More Cryptocurrencies

8641
BRL 0.00020689
2.27%
Market CapBRL 206,894
VolumeBRL 342
8646
BRL 0.00020755
2.16%
Market CapBRL 206,808
VolumeBRL 643
8647
BRL 0.00238535
0.72%
Market CapBRL 206,683
VolumeBRL 156,823
8650
BRL 0.00004929
0.47%
Market CapBRL 206,432
VolumeBRL 443
8649
BRL 0.00038734
0.46%
Market CapBRL 206,372
VolumeBRL 137

Data provided by Coingecko API