Baked (BAKED) Live Price

Baked logo
BAKEDBaked
BRL 0.00742 -11.35%
Market Cap
BRL 517,531
10.86%
Volume (24)
BRL 2,372
17.59%
Circulating Supply
69,803,472 BAKED
Issue Date
-

Data provided by Coingecko API

BAKED price Statistics

Baked Price Today

Baked Price
BRL 0.00741985

Price Change

BRL -0.00095033976
11.35%
24h Low / 24h High
BRL 0.0073925 / BRL 0.0084557

Trading Volume

BRL 2,371.73
17.59%
Volume / Market Cap
0.0045827786
Market Dominance
0.0000022557909%
Market Rank
#6506

Baked Supply

Circulating Supply
69,803,472 BAKED
Total Supply
300,000,000 BAKED
Max Supply
300,000,000 BAKED

Baked Market Cap

Market Cap
BRL 517,531
10.86%

Fully Diluted
Market Cap

BRL 2,224,233
2.78%

Baked Price Yesterday

Yesterday's Low / High
BRL 0.0076242275 / BRL 0.0076282848
Yesterday's Open / Close
BRL 0.0076282848 / BRL 0.0076242275
Yesterday's Change
2.71%
Yesterday's Volume
BRL 1,441.147

Baked Price History

7d Low / 7d High
BRL 0.0011237536 / BRL 0.0015287164
30d Low / 30d High
BRL 0.0076242275 / BRL 0.008536236
90d Low / 90d High
BRL 0.0076242275 / BRL 0.0094508304
52 Week Low / 52 Week High
BRL 0.0069511573 / BRL 0.0094508304
All Time HighOct 26, 2021 (3 years ago)
BRL 0.524227
98.58%
All Time LowFeb 23, 2023 (1 years ago)
BRL 0.00292429
153.73%

Data provided by Coingecko API

BAKED to BRL converter

Baked
BakedBAKED
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Baked Price Chart (BAKED to BRL)

BAKEDBRL by TradingView

Baked Exchanges

Instant crypto to crypto exchange coming soon!

Baked Historical Price Data (BRL)

Date
1/7/2025
BRL 0.008449
BRL 0
BRL 0.008456
BRL 0.007624
1/6/2025
BRL 0.009201
BRL 0.008449
BRL 0.009201
BRL 0.00842
1/5/2025
BRL 0.009341
BRL 0.009201
BRL 0.009451
BRL 0.009254
1/4/2025
BRL 0.008234
BRL 0.009341
BRL 0.009354
BRL 0.008166
1/3/2025
BRL 0.007146
BRL 0.008234
BRL 0.00824
BRL 0.007141
1/2/2025
BRL 0.007081
BRL 0.007146
BRL 0.007851
BRL 0.007081
1/1/2025
BRL 0.007403
BRL 0.007081
BRL 0.007487
BRL 0.006951

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

16 hours, 16 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,484
6.17%
Market CapBRL 1.89T
VolumeBRL 68.21B
2
BRL 3,340.61
8.91%
Market CapBRL 401.43B
VolumeBRL 38.89B
4
BRL 2.27
6.50%
Market CapBRL 130.49B
VolumeBRL 7.73B
5
BRL 692.12
5.30%
Market CapBRL 100.76B
VolumeBRL 1.54B
6
BRL 195.13
9.63%
Market CapBRL 94.21B
VolumeBRL 6.54B
7
BRL 0.34
12.52%
Market CapBRL 50.44B
VolumeBRL 5.78B

Data provided by Coingecko API

More Cryptocurrencies

6502
BRL 0.00060392
14.00%
Market CapBRL 518,542
VolumeBRL 821,999
6503
BRL 4.89
11.31%
Market CapBRL 518,257
VolumeBRL 10,524
6510
BRL 0.00008657
11.31%
Market CapBRL 518,300
VolumeBRL 15,445
Market CapBRL 517,450
VolumeBRL 16,896
6505
BRL 0.01
0%
Market CapBRL 518,603
VolumeBRL 573

Data provided by Coingecko API