Baked (BAKED) Live Price

Baked logo
BAKEDBaked
BRL 0.009996+ 4.47%
Market Cap
BRL 697,841
4.45%
Volume (24)
BRL 11,942
1.87%
Circulating Supply
69,803,472 BAKED
Issue Date
-

Data provided by Coingecko API

BAKED price Statistics

Baked Price Today

Baked Price
BRL 0.00999559

Price Change

BRL 0.00042771
4.47%
24h Low / 24h High
BRL 0.00918364 / BRL 0.01085546

Trading Volume

BRL 11,942.23
1.87%
Volume / Market Cap
0.01711311
Market Dominance
0.0000035593355%
Market Rank
#5744

Baked Supply

Circulating Supply
69,803,472 BAKED
Total Supply
300,000,000 BAKED
Max Supply
300,000,000 BAKED

Baked Market Cap

Market Cap
BRL 697,841
4.45%

Fully Diluted
Market Cap

BRL 2,999,169
5.77%

Baked Price Yesterday

Yesterday's Low / High
BRL 0.0092992879 / BRL 0.0096039721
Yesterday's Open / Close
BRL 0.0092992879 / BRL 0.0096039721
Yesterday's Change
5.76%
Yesterday's Volume
BRL 11,227.344

Baked Price History

7d Low / 7d High
BRL 0.0012931573 / BRL 0.0017456865
30d Low / 30d High
BRL 0.0092992879 / BRL 0.0098629212
90d Low / 90d High
BRL 0.0083424583 / BRL 0.010014802
52 Week Low / 52 Week High
BRL 0.0075128557 / BRL 0.010014802
All Time HighOct 26, 2021 (3 years ago)
BRL 0.524227
98.05%
All Time LowFeb 23, 2023 (1 years ago)
BRL 0.00292429
248.83%

Data provided by Coingecko API

BAKED to BRL converter

Baked
BakedBAKED
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Baked Price Chart (BAKED to BRL)

BAKEDBRL by TradingView

Baked Exchanges

Instant crypto to crypto exchange coming soon!

Baked Historical Price Data (BRL)

Date
12/2/2024
BRL 0.009456
BRL 0
BRL 0.009863
BRL 0.009299
12/1/2024
BRL 0.008973
BRL 0.009456
BRL 0.010015
BRL 0.00893
11/30/2024
BRL 0.008752
BRL 0.008973
BRL 0.009154
BRL 0.008651
11/29/2024
BRL 0.008651
BRL 0.008752
BRL 0.009388
BRL 0.008342
11/28/2024
BRL 0.008145
BRL 0.008651
BRL 0.00867
BRL 0.007938
11/27/2024
BRL 0.007615
BRL 0.008145
BRL 0.008512
BRL 0.00756
11/26/2024
BRL 0.009229
BRL 0.007615
BRL 0.009242
BRL 0.007513

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 57 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,565
0.10%
Market CapBRL 1.89T
VolumeBRL 88.96B
2
BRL 3,582.11
1.06%
Market CapBRL 431.44B
VolumeBRL 38.9B
3
BRL 2.54
6.00%
Market CapBRL 144.75B
VolumeBRL 46.81B
5
BRL 227.29
1.67%
Market CapBRL 108.01B
VolumeBRL 8.36B
6
BRL 676.34
5.86%
Market CapBRL 98.63B
VolumeBRL 2.77B
7
BRL 0.41
2.89%
Market CapBRL 60.07B
VolumeBRL 8.99B

Data provided by Coingecko API

More Cryptocurrencies

5741
BRL 0.02
1.97%
Market CapBRL 700,107
VolumeBRL 58,045
5742
BRL 0.01
18.53%
Market CapBRL 699,838
VolumeBRL 42,232
5743
BRL 0.00002116
1.09%
Market CapBRL 698,308
VolumeBRL 8
5745
BRL 0.00069876
0.57%
Market CapBRL 698,763
VolumeBRL 2,382
5746
BRL 0.24
17.09%
Market CapBRL 697,431
VolumeBRL 3,198

Data provided by Coingecko API