Baked (BAKED) Live Price

Baked logo
BAKEDBaked
BRL 0.007978+6.24%
Market Cap
BRL 553,845
5.62%
Volume (24)
BRL 120,080
1.42%
Circulating Supply
69,803,472 BAKED
Issue Date
-

Data provided by Coingecko API

BAKED price Statistics

Baked Price Today

Baked Price
BRL 0.00797817

Price Change

BRL 0.00046878
6.24%
24h Low / 24h High
BRL 0.00749911 / BRL 0.00798919

Trading Volume

BRL 120,080
1.42%
Volume / Market Cap
0.21681156
Market Dominance
0.000004284984%
Market Rank
#3713

Baked Supply

Circulating Supply
69,803,472 BAKED
Total Supply
300,000,000 BAKED
Max Supply
300,000,000 BAKED

Baked Market Cap

Market Cap
BRL 553,845
5.62%

Fully Diluted
Market Cap

BRL 2,380,306
0.06%

Baked Price Yesterday

Yesterday's Low / High
BRL 0.0079376764 / BRL 0.0079407461
Yesterday's Open / Close
BRL 0.0079407461 / BRL 0.0079376764
Yesterday's Change
0.49%
Yesterday's Volume
BRL 119,065.93

Baked Price History

7d Low / 7d High
BRL 0.0012983404 / BRL 0.0015261567
30d Low / 30d High
BRL 0.0074332701 / BRL 0.0079407461
90d Low / 90d High
BRL 0.0071052783 / BRL 0.0079407461
52 Week Low / 52 Week High
BRL 0.0066456849 / BRL 0.0079407461
All Time HighOct 26, 2021 (2 years ago)
BRL 0.524227
98.48%
All Time LowFeb 23, 2023 (1 years ago)
BRL 0.00292429
172.82%

Data provided by Coingecko API

BAKED to BRL converter

Baked
BakedBAKED
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Baked Price Chart (BAKED to BRL)

BAKEDBRL by TradingView

Baked Exchanges

Instant crypto to crypto exchange coming soon!

Baked Historical Price Data (BRL)

Date
4/20/2024
BRL 0.007595
BRL 0
BRL 0.007941
BRL 0.007433
4/19/2024
BRL 0.007358
BRL 0.007595
BRL 0.007589
BRL 0.007105
4/18/2024
BRL 0.007319
BRL 0.007358
BRL 0.007383
BRL 0.007286
4/17/2024
BRL 0.007525
BRL 0.007319
BRL 0.007593
BRL 0.007298
4/16/2024
BRL 0.007558
BRL 0.007525
BRL 0.007645
BRL 0.007474
4/15/2024
BRL 0.007422
BRL 0.007558
BRL 0.007703
BRL 0.007351
4/14/2024
BRL 0.006648
BRL 0.007422
BRL 0.007433
BRL 0.006646

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 15 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 65,075
1.30%
Market CapBRL 1.28T
VolumeBRL 21.88B
2
BRL 3,169.83
3.32%
Market CapBRL 380.4B
VolumeBRL 9.96B
4
BRL 572.59
2.15%
Market CapBRL 88.06B
VolumeBRL 855.4M
8
BRL 0.53
2.62%
Market CapBRL 29.05B
VolumeBRL 1.08B
11
BRL 0.51
4.57%
Market CapBRL 17.83B
VolumeBRL 519.67M
585
BRL 1
0.29%
Market CapBRL 70.54M
VolumeBRL 531,949

Data provided by Coingecko API

More Cryptocurrencies

3715
Market CapBRL 555,686
VolumeBRL 118
Market CapBRL 554,759
VolumeBRL 21,456
3716
BRL 0.00141849
27.50%
Market CapBRL 554,617
VolumeBRL 27,735
3718
BRL 0.00473507
4.50%
Market CapBRL 552,974
VolumeBRL 62,567
3719
BRL 0.06
3.74%
Market CapBRL 552,286
VolumeBRL 260

Data provided by Coingecko API