Baked (BAKED) Live Price

Baked logo
BAKEDBaked
BRL 0.005153 -6.00%
Market Cap
BRL 360,916
5.47%
Volume (24)
BRL 1,907
2.66%
Circulating Supply
69,803,472 BAKED
Issue Date
-

Data provided by Coingecko API

BAKED price Statistics

Baked Price Today

Baked Price
BRL 0.00515285

Price Change

BRL -0.00032866346
6.00%
24h Low / 24h High
BRL 0.00485751 / BRL 0.00557399

Trading Volume

BRL 1,907.41
2.66%
Volume / Market Cap
0.0052849139
Market Dominance
0.0000019148788%
Market Rank
#6856

Baked Supply

Circulating Supply
69,803,472 BAKED
Total Supply
300,000,000 BAKED
Max Supply
300,000,000 BAKED

Baked Market Cap

Market Cap
BRL 360,916
5.47%

Fully Diluted
Market Cap

BRL 1,551,139
5.80%

Baked Price Yesterday

Yesterday's Low / High
BRL 0.0054866661 / BRL 0.0054903893
Yesterday's Open / Close
BRL 0.0054866661 / BRL 0.0054903893
Yesterday's Change
6.12%
Yesterday's Volume
BRL 2,750.4194

Baked Price History

7d Low / 7d High
BRL 0.00083727672 / BRL 0.0010923666
30d Low / 30d High
BRL 0.0053419874 / BRL 0.0058018673
90d Low / 90d High
BRL 0.0049130863 / BRL 0.0059134812
52 Week Low / 52 Week High
BRL 0.0048932964 / BRL 0.0063760348
All Time HighOct 26, 2021 (3 years ago)
BRL 0.524227
99.02%
All Time LowFeb 23, 2023 (1 years ago)
BRL 0.00292429
76.21%

Data provided by Coingecko API

BAKED to BRL converter

Baked
BakedBAKED
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Baked Price Chart (BAKED to BRL)

BAKEDBRL by TradingView

Baked Exchanges

Instant crypto to crypto exchange coming soon!

Baked Historical Price Data (BRL)

Date
2/6/2025
BRL 0.005395
BRL 0
BRL 0.005802
BRL 0.005393
2/5/2025
BRL 0.005384
BRL 0.005395
BRL 0.005461
BRL 0.005161
2/4/2025
BRL 0.005888
BRL 0.005384
BRL 0.005913
BRL 0.005191
2/3/2025
BRL 0.00499
BRL 0.005888
BRL 0.005896
BRL 0.004893
2/2/2025
BRL 0.005362
BRL 0.00499
BRL 0.005362
BRL 0.005008
2/1/2025
BRL 0.006309
BRL 0.005362
BRL 0.006309
BRL 0.005401
1/31/2025
BRL 0.006125
BRL 0.006309
BRL 0.006376
BRL 0.005503

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

7 hours, 55 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,176
0.71%
Market CapBRL 1.95T
VolumeBRL 52.27B
2
BRL 2,718.07
0.52%
Market CapBRL 327.63B
VolumeBRL 30.55B
3
BRL 2.47
6.21%
Market CapBRL 142.39B
VolumeBRL 7.74B
5
BRL 197.7
2.90%
Market CapBRL 96.3B
VolumeBRL 5.62B
6
BRL 581.98
1.41%
Market CapBRL 84.83B
VolumeBRL 813.71M
8
BRL 0.25
1.91%
Market CapBRL 37.52B
VolumeBRL 2.09B

Data provided by Coingecko API

More Cryptocurrencies

6861
BRL 0.00036208
4.13%
Market CapBRL 362,047
VolumeBRL 3,583
6862
BRL 0.00036188
0.77%
Market CapBRL 359,881
VolumeBRL 1,321
6863
BRL 0.00036155
10.17%
Market CapBRL 361,015
VolumeBRL 22,482
6864
BRL 0.00035828
12.16%
Market CapBRL 359,333
VolumeBRL 14,945
6867
BRL 0.36
0.20%
Market CapBRL 359,833
VolumeBRL 11,320

Data provided by Coingecko API