Baked (BAKED) Live Price

Baked logo
BAKEDBaked
BRL 0.003469 -0.33%
Market Cap
BRL 242,715
0.09%
Volume (24)
BRL 97,552
0.31%
Circulating Supply
69,803,472 BAKED
Issue Date
-

Data provided by Coingecko API

BAKED price Statistics

Baked Price Today

Baked Price
BRL 0.00346863

Price Change

BRL -0.000011408178
0.33%
24h Low / 24h High
BRL 0.00346524 / BRL 0.00348893

Trading Volume

BRL 97,552
0.31%
Volume / Market Cap
0.40191995
Market Dominance
0.0000011437304%
Market Rank
#8821

Baked Supply

Circulating Supply
69,803,472 BAKED
Total Supply
300,000,000 BAKED
Max Supply
300,000,000 BAKED

Baked Market Cap

Market Cap
BRL 242,715
0.09%

Fully Diluted
Market Cap

BRL 1,043,134
0.01%

Baked Price Yesterday

Yesterday's Low / High
BRL 0.0034755927 / BRL 0.0034778041
Yesterday's Open / Close
BRL 0.0034778041 / BRL 0.0034755927
Yesterday's Change
0.23%
Yesterday's Volume
BRL 97,392.355

Baked Price History

7d Low / 7d High
BRL 0.00064790536 / BRL 0.00066070682
30d Low / 30d High
BRL 0.00347051 / BRL 0.003504747
90d Low / 90d High
BRL 0.0034622119 / BRL 0.0035432526
52 Week Low / 52 Week High
BRL 0.0034622119 / BRL 0.0035543156
All Time HighOct 26, 2021 (3 years ago)
BRL 0.524227
99.34%
All Time LowJun 25, 2025 (3 months ago)
BRL 0.00158106
119.92%

Data provided by Coingecko API

BAKED to BRL converter

Baked
BakedBAKED
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Baked Price Chart (BAKED to BRL)

BAKEDBRL by TradingView

Baked Exchanges

Instant crypto to crypto exchange coming soon!

Baked Historical Price Data (BRL)

Date
9/29/2025
BRL 0.003477
BRL 0
BRL 0.003505
BRL 0.003471
9/28/2025
BRL 0.0035
BRL 0.003477
BRL 0.003502
BRL 0.003481
9/27/2025
BRL 0.003481
BRL 0.0035
BRL 0.003502
BRL 0.003462
9/26/2025
BRL 0.003544
BRL 0.003481
BRL 0.003544
BRL 0.003477
9/25/2025
BRL 0.00352
BRL 0.003544
BRL 0.003544
BRL 0.003517
9/24/2025
BRL 0.003488
BRL 0.00352
BRL 0.003521
BRL 0.003487
9/23/2025
BRL 0.003543
BRL 0.003488
BRL 0.003554
BRL 0.003486

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
50
Last weekFear
44
Last monthFear
46

Next Update

The next update will happen in:

10 hours, 54 minutes and 0 seconds

Explore Our Other Products for BAKED

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 112,972
0.81%
Market CapBRL 2.25T
VolumeBRL 60.99B
2
BRL 4,159.82
1.49%
Market CapBRL 501.82B
VolumeBRL 36.06B
4
BRL 2.85
0.01%
Market CapBRL 170.53B
VolumeBRL 4.78B
5
BRL 1,008.52
0.64%
Market CapBRL 140.32B
VolumeBRL 1.52B
6
BRL 206.23
0.28%
Market CapBRL 112.36B
VolumeBRL 7.28B
9
BRL 0.23
0.02%
Market CapBRL 34.61B
VolumeBRL 2.2B

Data provided by Coingecko API

More Cryptocurrencies

8818
BRL 0.00023351
6.52%
Market CapBRL 243,136
VolumeBRL 25,812
8819
BRL 0.000577
10.90%
Market CapBRL 243,115
VolumeBRL 404,163
Market CapBRL 242,850
VolumeBRL 8,357
8822
BRL 0.00024241
1.49%
Market CapBRL 242,559
VolumeBRL 134
8823
BRL 0.00006597
13.56%
Market CapBRL 242,325
VolumeBRL 5

Data provided by Coingecko API