Baked (BAKED) Live Price

Baked logo
BAKEDBaked
BRL 0.003137+ 1.26%
Market Cap
BRL 219,063
1.28%
Volume (24)
BRL 448,472
0.22%
Circulating Supply
69,803,472 BAKED
Issue Date
-

Data provided by Coingecko API

BAKED price Statistics

Baked Price Today

Baked Price
BRL 0.00313714

Price Change

BRL 0.00003898
1.26%
24h Low / 24h High
BRL 0.00309604 / BRL 0.00313912

Trading Volume

BRL 448,472
0.22%
Volume / Market Cap
2.0472284
Market Dominance
0.0000010069443%
Market Rank
#8286

Baked Supply

Circulating Supply
69,803,472 BAKED
Total Supply
300,000,000 BAKED
Max Supply
300,000,000 BAKED

Baked Market Cap

Market Cap
BRL 219,063
1.28%

Fully Diluted
Market Cap

BRL 941,484
1.28%

Baked Price Yesterday

Yesterday's Low / High
BRL 0.0030982414 / BRL 0.0030990106
Yesterday's Open / Close
BRL 0.0030982414 / BRL 0.0030990106
Yesterday's Change
1.24%
Yesterday's Volume
BRL 439,881.33

Baked Price History

7d Low / 7d High
BRL 0.00040851405 / BRL 0.00057144026
30d Low / 30d High
BRL 0.00307746 / BRL 0.003099721
90d Low / 90d High
BRL 0.0024318941 / BRL 0.003170922
52 Week Low / 52 Week High
BRL 0.0022820334 / BRL 0.003170922
All Time HighOct 26, 2021 (3 years ago)
BRL 0.524227
99.40%
All Time LowJun 25, 2025 (24 days ago)
BRL 0.00158106
98.37%

Data provided by Coingecko API

BAKED to BRL converter

Baked
BakedBAKED
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Baked Price Chart (BAKED to BRL)

BAKEDBRL by TradingView

Baked Exchanges

Instant crypto to crypto exchange coming soon!

Baked Historical Price Data (BRL)

Date
7/19/2025
BRL 0.003082
BRL 0
BRL 0.0031
BRL 0.003082
7/18/2025
BRL 0.002992
BRL 0.003082
BRL 0.003171
BRL 0.002988
7/17/2025
BRL 0.002483
BRL 0.002992
BRL 0.00302
BRL 0.002482
7/16/2025
BRL 0.002419
BRL 0.002483
BRL 0.002485
BRL 0.002419
7/15/2025
BRL 0.002308
BRL 0.002419
BRL 0.002413
BRL 0.002297
7/14/2025
BRL 0.002525
BRL 0.002308
BRL 0.002582
BRL 0.002282
7/13/2025
BRL 0.002525
BRL 0.002525
BRL 0.002526
BRL 0.002518

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

14 hours, 39 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,096
0.09%
Market CapBRL 2.35T
VolumeBRL 23.91B
2
BRL 3,708.48
4.23%
Market CapBRL 447.65B
VolumeBRL 33.28B
3
BRL 3.52
2.34%
Market CapBRL 208.09B
VolumeBRL 5.68B
5
BRL 749.13
2.18%
Market CapBRL 109.29B
VolumeBRL 1.36B
6
BRL 180.7
2.51%
Market CapBRL 97.2B
VolumeBRL 9.89B
8
BRL 0.25
0.52%
Market CapBRL 38.13B
VolumeBRL 12.46B

Data provided by Coingecko API

More Cryptocurrencies

8279
BRL 0.00443068
0%
Market CapBRL 219,908
VolumeBRL 960
8281
BRL 0.00000467
7.37%
Market CapBRL 219,723
VolumeBRL 32
8282
BRL 0.00021905
2.87%
Market CapBRL 219,375
VolumeBRL 10
8285
BRL 0.00000343
0.58%
Market CapBRL 218,963
VolumeBRL 776
8274
BRL 0.00000022
5.93%
Market CapBRL 218,743
VolumeBRL 764

Data provided by Coingecko API