Baked (BAKED) Live Price

Baked logo
BAKEDBaked
BRL 0.0039+ 23.60%
Market Cap
BRL 272,531
23.95%
Volume (24)
BRL 13,472
3.56%
Circulating Supply
69,803,472 BAKED
Issue Date
-

Data provided by Coingecko API

BAKED price Statistics

Baked Price Today

Baked Price
BRL 0.00390009

Price Change

BRL 0.00074456
23.60%
24h Low / 24h High
BRL 0.00311966 / BRL 0.0039625

Trading Volume

BRL 13,472.18
3.56%
Volume / Market Cap
0.049433569
Market Dominance
0.0000016810431%
Market Rank
#6987

Baked Supply

Circulating Supply
69,803,472 BAKED
Total Supply
300,000,000 BAKED
Max Supply
300,000,000 BAKED

Baked Market Cap

Market Cap
BRL 272,531
23.95%

Fully Diluted
Market Cap

BRL 1,171,277
0.75%

Baked Price Yesterday

Yesterday's Low / High
BRL 0.0039314713 / BRL 0.0039359832
Yesterday's Open / Close
BRL 0.0039314713 / BRL 0.0039359832
Yesterday's Change
0.86%
Yesterday's Volume
BRL 12,916.014

Baked Price History

7d Low / 7d High
BRL 0.00048988162 / BRL 0.00078614218
30d Low / 30d High
BRL 0.0028686003 / BRL 0.0039624956
90d Low / 90d High
BRL 0.0028686003 / BRL 0.0045776987
52 Week Low / 52 Week High
BRL 0.0028686003 / BRL 0.0045776987
All Time HighOct 26, 2021 (3 years ago)
BRL 0.524227
99.26%
All Time LowMar 10, 2025 (1 days ago)
BRL 0.00285941
36.39%

Data provided by Coingecko API

BAKED to BRL converter

Baked
BakedBAKED
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Baked Price Chart (BAKED to BRL)

BAKEDBRL by TradingView

Baked Exchanges

Instant crypto to crypto exchange coming soon!

Baked Historical Price Data (BRL)

Date
3/11/2025
BRL 0.003147
BRL 0
BRL 0.003962
BRL 0.003124
3/10/2025
BRL 0.003799
BRL 0.003147
BRL 0.003943
BRL 0.002869
3/9/2025
BRL 0.00428
BRL 0.003799
BRL 0.00428
BRL 0.003979
3/8/2025
BRL 0.00428
BRL 0.00428
BRL 0.004291
BRL 0.004262
3/5/2025
BRL 0.004506
BRL 0
BRL 0.004578
BRL 0.004143

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

19 hours, 55 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 82,201
3.43%
Market CapBRL 1.63T
VolumeBRL 49.96B
2
BRL 1,873.48
1.18%
Market CapBRL 226.02B
VolumeBRL 26.57B
4
BRL 2.17
6.09%
Market CapBRL 125.98B
VolumeBRL 5.63B
5
BRL 547.69
2.69%
Market CapBRL 79.91B
VolumeBRL 1.63B
6
BRL 122.88
2.36%
Market CapBRL 62.62B
VolumeBRL 4.95B
9
BRL 0.16
4.25%
Market CapBRL 23.97B
VolumeBRL 1.9B

Data provided by Coingecko API

More Cryptocurrencies

6986
BRL 0.01
3.72%
Market CapBRL 272,789
VolumeBRL 12
6989
Market CapBRL 282,928
VolumeBRL 0
6988
BRL 0.00002725
6.20%
Market CapBRL 272,543
VolumeBRL 3,633
6990
BRL 0.00000065
0.85%
Market CapBRL 272,140
VolumeBRL 433
6991
BRL 0.00026973
15.88%
Market CapBRL 272,087
VolumeBRL 8,134

Data provided by Coingecko API