Baked (BAKED) Valor actual

Baked logo
BAKEDBaked
BRL 0,002865+ 0.48%
Capitalización de Mercado
BRL 200.049
0.51%
Volumen (24)
BRL 93.968
0.65%
Suministro circulante
69.803.472 BAKED
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BAKED

Precio de hoy de Baked

Precio de Baked
BRL 0,00286535

Cambio de precio en

BRL 0,00001359
0.48%
Mínimo/máximo en 24 h
BRL 0,00284091 / BRL 0,00287231

Volumen de trading en

BRL 93.968
0.65%
Volumen/capitalización de mercado
0,46972492
Dominancia en el mercado
<0.000001%
Rango en el mercado
#8970

Suministro de Baked

Suministro circulante
69.803.472 BAKED
Suministro total
300.000.000 BAKED
Suministro máximo
300.000.000 BAKED

Capitalización de mercado de Baked

Capitalización de Mercado
BRL 200.049
0.51%

Capitalización de mercado
completamente diluida

BRL 859.766
0.43%

Precio de ayer de Baked

Mínimo/máximo de ayer
BRL 0,0028531747 / BRL 0,0028538773
Apertura/cierre de ayer
BRL 0,0028538773 / BRL 0,0028531747
Cambio de ayer
0.41%
Volumen de ayer
BRL 92.602,218

Historial de precios de Baked

Mínimo/máximo en 7 días
BRL 0,00051468242 / BRL 0,00052801099
Mínimo/máximo en 30 días
BRL 0,0028412975 / BRL 0,0028683669
Mínimo/máximo en 90 días
BRL 0,0028102117 / BRL 0,0028683669
Mínimo/máximo en 52 semanas
BRL 0,0027831965 / BRL 0,0028683669
Máximo históricooct 26, 2021 (3 years ago)
BRL 0,524227
99.45%
All Time Lowjun 25, 2025 (2 months ago)
BRL 0,00158106
81.26%

Data provided by Coingecko API

Conversor de BAKED a BRL

Baked
BakedBAKED
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BAKED Safely with 3Commas

Use a proven backtested strategy for BAKED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Baked a Brazilian Real en tiempo real (BAKED a BRL)

    BAKEDBRL by TradingView

    Baked Intercambios

    Instant crypto to crypto exchange coming soon!

    Baked Histórico de Precios (BRL)

    Fecha
    1/9/2025
    BRL 0,002865
    BRL 0
    BRL 0,002865
    BRL 0,002841
    31/8/2025
    BRL 0,002842
    BRL 0,002865
    BRL 0,002868
    BRL 0,002839
    30/8/2025
    BRL 0,002818
    BRL 0,002842
    BRL 0,002841
    BRL 0,002816
    29/8/2025
    BRL 0,002823
    BRL 0,002818
    BRL 0,00283
    BRL 0,00281
    28/8/2025
    BRL 0,00281
    BRL 0,002823
    BRL 0,002834
    BRL 0,00281
    27/8/2025
    BRL 0,002799
    BRL 0,00281
    BRL 0,002813
    BRL 0,002794
    26/8/2025
    BRL 0,002817
    BRL 0,002799
    BRL 0,002818
    BRL 0,002783

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 34 minutes and 46 seconds

    Explore Our Other Products for BAKED

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 110.198
    1.71%
    Capitalización de MercadoBRL 2,2T
    VolumenBRL 43,08B
    2
    BRL 4395,52
    0.18%
    Capitalización de MercadoBRL 531B
    VolumenBRL 31,19B
    4
    BRL 2,8
    2.10%
    Capitalización de MercadoBRL 166,44B
    VolumenBRL 7,05B
    5
    BRL 854,36
    0.40%
    Capitalización de MercadoBRL 118,95B
    VolumenBRL 1,51B
    6
    BRL 203,36
    2.25%
    Capitalización de MercadoBRL 110,02B
    VolumenBRL 6,99B
    9
    BRL 0,21
    1.16%
    Capitalización de MercadoBRL 32,2B
    VolumenBRL 2,43B

    Data provided by Coingecko API

    Más Criptomonedas

    8967
    BRL 0,00020107
    3.49%
    Capitalización de MercadoBRL 200.721
    VolumenBRL 449
    8968
    BRL 0,00200359
    0%
    Capitalización de MercadoBRL 200.359
    VolumenBRL 1478
    8969
    BRL 0,01
    1.86%
    Capitalización de MercadoBRL 200.589
    VolumenBRL 774
    8971
    BRL 0,00020002
    0.16%
    Capitalización de MercadoBRL 200.023
    VolumenBRL 12
    8972
    BRL 0,00212116
    0%
    Capitalización de MercadoBRL 199.331
    VolumenBRL 95

    Data provided by Coingecko API