BarnBridge (BOND) Live Price

BarnBridge logo
BONDBarnBridge
BRL 8,64+ 0.66%
Market Cap
BRL 83,97M
0.50%
Volume (24)
BRL 3 882 008
0.45%
Circulating Supply
9 723 545 BOND
Issue Date
-

Data provided by Coingecko API

BOND price Statistics

BarnBridge Price Today

BarnBridge Price
BRL 8,64

Price Change

BRL 0,056424
0.66%
24h Low / 24h High
BRL 8,44 / BRL 8,73

Trading Volume

BRL 3 882 008
0.45%
Volume / Market Cap
0,04623026
Market Dominance
0,00055942184%
Market Rank
#1309

BarnBridge Supply

Circulating Supply
9 723 545,361 BOND
Total Supply
10 000 000 BOND
Max Supply
10 000 000 BOND

BarnBridge Market Cap

Market Cap
BRL 83 971 148
0.50%

Fully Diluted
Market Cap

BRL 86 358 570
0.51%

BarnBridge Price Yesterday

Yesterday's Low / High
BRL 8,5885295 / BRL 8,5963036
Yesterday's Open / Close
BRL 8,5885295 / BRL 8,5963036
Yesterday's Change
0.55%
Yesterday's Volume
BRL 4 642 247,3

BarnBridge Price History

7d Low / 7d High
BRL 1,2769786 / BRL 1,5244821
30d Low / 30d High
BRL 8,322441 / BRL 8,7002042
90d Low / 90d High
BRL 7,4429804 / BRL 9,1749844
52 Week Low / 52 Week High
BRL 7,2794175 / BRL 9,1749844
All Time Highříj 27., 2020 (4 years ago)
BRL 1 044,31
99.17%
All Time Lowčvc 9., 2024 (4 months ago)
BRL 6,51
32.48%

Data provided by Coingecko API

BOND to BRL converter

BarnBridge
BarnBridgeBOND
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BarnBridge Price Chart (BOND to BRL)

BONDBRL by TradingView

BarnBridge Exchanges

Instant crypto to crypto exchange coming soon!

BarnBridge Historical Price Data (BRL)

Date
7. 11. 2024
BRL 8,55994
BRL 0
BRL 8,700204
BRL 8,322441
6. 11. 2024
BRL 7,918196
BRL 8,55994
BRL 9,174984
BRL 7,918196
5. 11. 2024
BRL 7,61263
BRL 7,918196
BRL 7,989271
BRL 7,44298
4. 11. 2024
BRL 7,483822
BRL 7,61263
BRL 7,741057
BRL 7,459362
3. 11. 2024
BRL 8,234285
BRL 7,483822
BRL 8,234285
BRL 7,279418
2. 11. 2024
BRL 8,395332
BRL 8,234285
BRL 8,481673
BRL 8,152038
1. 11. 2024
BRL 8,386661
BRL 8,395332
BRL 8,500324
BRL 8,234471

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

3 hours, 54 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 76 981
0.47%
Market CapBRL 1,53T
VolumeBRL 64,27B
2
BRL 2 956,96
2.45%
Market CapBRL 357,4B
VolumeBRL 36,3B
4
BRL 199,86
1.64%
Market CapBRL 94,61B
VolumeBRL 7,38B
5
BRL 597,57
0.39%
Market CapBRL 87,34B
VolumeBRL 1,18B
7
BRL 0,55
0.93%
Market CapBRL 31,34B
VolumeBRL 1,71B
9
BRL 0,2
1.77%
Market CapBRL 28,91B
VolumeBRL 4,3B

Data provided by Coingecko API

More Cryptocurrencies

1306
BRL 0,2
3.77%
Market CapBRL 84,65M
VolumeBRL 1,89M
1307
BRL 0,08
202.59%
Market CapBRL 84,33M
VolumeBRL 7,64M
1308
BRL 0,27
0%
Market CapBRL 79,97M
VolumeBRL 0
1310
BRL 0,19
1.97%
Market CapBRL 83,81M
VolumeBRL 14,54M
1311
BRL 17 181,75
3.40%
Market CapBRL 83,61M
VolumeBRL 455 106

Data provided by Coingecko API