BarnBridge (BOND) Live Price

BarnBridge logo
BONDBarnBridge
BRL 14,8-11.65%
Market Cap
BRL 143,97M
11.04%
Volume (24)
BRL 122 598 490
7.05%
Circulating Supply
9 677 988 BOND
Issue Date
-

Data provided by Coingecko API

BOND price Statistics

BarnBridge Price Today

BarnBridge Price
BRL 14,8

Price Change

BRL -1,9504531
11.65%
24h Low / 24h High
BRL 12,84 / BRL 17,27

Trading Volume

BRL 122 598 490
7.05%
Volume / Market Cap
0,85158436
Market Dominance
0,0010278658%
Market Rank
#923

BarnBridge Supply

Circulating Supply
9 677 988,009 BOND
Total Supply
10 000 000 BOND
Max Supply
10 000 000 BOND

BarnBridge Market Cap

Market Cap
BRL 143 965 170
11.04%

Fully Diluted
Market Cap

BRL 148 755 270
5.82%

BarnBridge Price Yesterday

Yesterday's Low / High
BRL 13,476354 / BRL 14,637822
Yesterday's Open / Close
BRL 14,637822 / BRL 13,476354
Yesterday's Change
5.28%
Yesterday's Volume
BRL 103 071 430

BarnBridge Price History

7d Low / 7d High
BRL 2,6328717 / BRL 4,6081714
30d Low / 30d High
BRL 13,476354 / BRL 19,371924
90d Low / 90d High
BRL 13,476354 / BRL 21,372823
52 Week Low / 52 Week High
BRL 13,476354 / BRL 23,610444
All Time Highříj 27., 2020 (3 years ago)
BRL 1 044,31
98.58%
All Time Lowříj 12., 2023 (6 months ago)
BRL 8,11
82.63%

Data provided by Coingecko API

BOND to BRL converter

BarnBridge
BarnBridgeBOND
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BarnBridge Price Chart (BOND to BRL)

BONDBRL by TradingView

BarnBridge Exchanges

Instant crypto to crypto exchange coming soon!

BarnBridge Historical Price Data (BRL)

Date
13. 4. 2024
BRL 17,866697
BRL 0
BRL 18,284661
BRL 13,476354
12. 4. 2024
BRL 21,180206
BRL 17,866697
BRL 21,372823
BRL 17,665366
11. 4. 2024
BRL 21,045403
BRL 21,180206
BRL 21,166049
BRL 20,427327
10. 4. 2024
BRL 21,564768
BRL 21,045403
BRL 21,769506
BRL 20,479854
9. 4. 2024
BRL 22,699377
BRL 21,564768
BRL 22,734823
BRL 21,671042
8. 4. 2024
BRL 22,353017
BRL 22,699377
BRL 22,880928
BRL 22,010389
7. 4. 2024
BRL 22,86347
BRL 22,353017
BRL 23,610444
BRL 22,337403

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 1 minute and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63 841
4.34%
Market CapBRL 1,26T
VolumeBRL 66,53B
2
BRL 3 055,65
4.56%
Market CapBRL 367,25B
VolumeBRL 37,9B
4
BRL 546,7
5.66%
Market CapBRL 84,34B
VolumeBRL 2,9B
8
BRL 0,49
6.65%
Market CapBRL 26,86B
VolumeBRL 4,67B
11
BRL 0,45
5.24%
Market CapBRL 15,96B
VolumeBRL 1,42B
555
BRL 1
0.04%
Market CapBRL 70,27M
VolumeBRL 1,34M

Data provided by Coingecko API

More Cryptocurrencies

920
BRL 0,47
0.40%
Market CapBRL 146,2M
VolumeBRL 395 033
921
BRL 3,1
0.80%
Market CapBRL 144,31M
VolumeBRL 313 907
922
BRL 1,63
10.36%
Market CapBRL 144,02M
VolumeBRL 6,35M
924
BRL 0,39
0.02%
Market CapBRL 143,87M
VolumeBRL 5,64M
925
BRL 0,18
11.80%
Market CapBRL 143,4M
VolumeBRL 13,96M

Data provided by Coingecko API