BarnBridge (BOND) Live Price

BarnBridge logo
BONDBarnBridge
GBP 2,79-15.81%
Market Cap
GBP 27,06M
15.82%
Volume (24)
GBP 12 580 996
0.13%
Circulating Supply
9 677 981 BOND
Issue Date
-

Data provided by Coingecko API

BOND price Statistics

BarnBridge Price Today

BarnBridge Price
GBP 2,79

Price Change

GBP -0,52482099
15.81%
24h Low / 24h High
GBP 2,74 / GBP 3,35

Trading Volume

GBP 12 580 996
0.13%
Volume / Market Cap
0,46498798
Market Dominance
0,0012293151%
Market Rank
#876

BarnBridge Supply

Circulating Supply
9 677 981,353 BOND
Total Supply
10 000 000 BOND
Max Supply
10 000 000 BOND

BarnBridge Market Cap

Market Cap
GBP 27 056 605
15.82%

Fully Diluted
Market Cap

GBP 27 956 868
0.23%

BarnBridge Price Yesterday

Yesterday's Low / High
GBP 2,7895537 / GBP 2,8145262
Yesterday's Open / Close
GBP 2,7895537 / GBP 2,8145262
Yesterday's Change
0.43%
Yesterday's Volume
GBP 12 219 222

BarnBridge Price History

7d Low / 7d High
GBP 3,451278 / GBP 4,6604865
30d Low / 30d High
GBP 2,7705548 / GBP 3,3431286
90d Low / 90d High
GBP 2,7705548 / GBP 3,5735605
52 Week Low / 52 Week High
GBP 2,7705548 / GBP 3,6876752
All Time Highříj 27., 2020 (3 years ago)
GBP 142,57
98.02%
All Time Lowříj 12., 2023 (6 months ago)
GBP 1,31
115.78%

Data provided by Coingecko API

BOND to GBP converter

BarnBridge
BarnBridgeBOND
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BarnBridge Price Chart (BOND to GBP)

BONDGBP by TradingView

BarnBridge Exchanges

Instant crypto to crypto exchange coming soon!

BarnBridge Historical Price Data (GBP)

Date
12. 4. 2024
GBP 3,314222
GBP 0
GBP 3,343129
GBP 2,770555
11. 4. 2024
GBP 3,312924
GBP 3,314222
GBP 3,313903
GBP 3,215525
10. 4. 2024
GBP 3,396149
GBP 3,312924
GBP 3,428777
GBP 3,215392
9. 4. 2024
GBP 3,568844
GBP 3,396149
GBP 3,573561
GBP 3,416712
8. 4. 2024
GBP 3,503723
GBP 3,568844
GBP 3,595043
GBP 3,445752
7. 4. 2024
GBP 3,571007
GBP 3,503723
GBP 3,687675
GBP 3,494138
6. 4. 2024
GBP 3,498888
GBP 3,571007
GBP 3,621581
GBP 3,473037

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
79
Last weekExtreme Greed
78
Last monthExtreme Greed
83

Next Update

The next update will happen in:

23 hours, 38 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66 949
4.56%
Market CapGBP 1,32T
VolumeGBP 43,38B
2
GBP 3 224,57
8.10%
Market CapGBP 387,75B
VolumeGBP 22,99B
4
GBP 592,84
2.27%
Market CapGBP 91,21B
VolumeGBP 3,45B
8
GBP 0,544987
10.43%
Market CapGBP 30,09B
VolumeGBP 2,79B
11
GBP 0,501321
14.79%
Market CapGBP 17,69B
VolumeGBP 1,16B
586
GBP 0,998375
0.52%
Market CapGBP 70,4M
VolumeGBP 2,7M

Data provided by Coingecko API

More Cryptocurrencies

871
GBP 7,83
21.03%
Market CapGBP 27,32M
VolumeGBP 43 794
872
GBP 0,02725909
1.87%
Market CapGBP 27,31M
VolumeGBP 395 804
875
GBP 0,04810206
16.49%
Market CapGBP 27,11M
VolumeGBP 150 604
878
GBP 0,03576481
6.40%
Market CapGBP 27,05M
VolumeGBP 57 247
879
GBP 0,00105961
13.58%
Market CapGBP 27,02M
VolumeGBP 1,17M

Data provided by Coingecko API