Ben the Dog (BENDOG) Live Price

Ben the Dog logo
BENDOGBen the Dog
BRL 0.019908 -1.59%
Market Cap
BRL 19.91M
1.51%
Volume (24)
BRL 1,499,882
1.29%
Circulating Supply
999,972,870 BENDOG
Issue Date
-

Data provided by Coingecko API

BENDOG price Statistics

Ben the Dog Price Today

Ben the Dog Price
BRL 0.01990776

Price Change

BRL -0.00032130845
1.59%
24h Low / 24h High
BRL 0.01991581 / BRL 0.02038867

Trading Volume

BRL 1,499,882
1.29%
Volume / Market Cap
0.075315687
Market Dominance
0.00010296894%
Market Rank
#2367

Ben the Dog Supply

Circulating Supply
999,972,867.3 BENDOG
Total Supply
999,972,867.3 BENDOG
Max Supply
1,000,000,000 BENDOG

Ben the Dog Market Cap

Market Cap
BRL 19,914,603
1.51%

Fully Diluted
Market Cap

BRL 19,914,603
1.16%

Ben the Dog Price Yesterday

Yesterday's Low / High
BRL 0.020100131 / BRL 0.020196861
Yesterday's Open / Close
BRL 0.020100131 / BRL 0.020196861
Yesterday's Change
1.19%
Yesterday's Volume
BRL 1,556,933.7

Ben the Dog Price History

7d Low / 7d High
BRL 0.0033816572 / BRL 0.0037297342
30d Low / 30d High
BRL 0.020095855 / BRL 0.020965192
90d Low / 90d High
BRL 0.01974571 / BRL 0.021002274
52 Week Low / 52 Week High
BRL 0.019635413 / BRL 0.021853258
All Time HighJun 6, 2024 (8 months ago)
BRL 0.395715
94.95%
All Time LowFeb 3, 2025 (13 days ago)
BRL 0.0170129
17.40%

Data provided by Coingecko API

BENDOG to BRL converter

Ben the Dog
Ben the DogBENDOG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ben the Dog Price Chart (BENDOG to BRL)

BENDOGBRL by TradingView

Ben the Dog Exchanges

Instant crypto to crypto exchange coming soon!

Ben the Dog Historical Price Data (BRL)

Date
2/15/2025
BRL 0.020619
BRL 0
BRL 0.020711
BRL 0.020096
2/14/2025
BRL 0.020342
BRL 0.020619
BRL 0.020965
BRL 0.020171
2/13/2025
BRL 0.02061
BRL 0.020342
BRL 0.021002
BRL 0.019937
2/12/2025
BRL 0.020821
BRL 0.02061
BRL 0.020967
BRL 0.019746
2/11/2025
BRL 0.020753
BRL 0.020821
BRL 0.021386
BRL 0.020342
2/10/2025
BRL 0.019873
BRL 0.020753
BRL 0.021853
BRL 0.019873
2/9/2025
BRL 0.020146
BRL 0.019873
BRL 0.021277
BRL 0.019635

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

11 hours, 24 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,216
0.43%
Market CapBRL 1.93T
VolumeBRL 13.77B
2
BRL 2,707.56
0.04%
Market CapBRL 326.62B
VolumeBRL 8.75B
3
BRL 2.76
1.65%
Market CapBRL 159.51B
VolumeBRL 3.18B
5
BRL 668.01
1.16%
Market CapBRL 97.6B
VolumeBRL 780.35M
6
BRL 193.16
1.23%
Market CapBRL 94.41B
VolumeBRL 1.72B
8
BRL 0.27
2.66%
Market CapBRL 40.03B
VolumeBRL 1.14B

Data provided by Coingecko API

More Cryptocurrencies

2364
BRL 0.05
4.29%
Market CapBRL 19.97M
VolumeBRL 59,754
2365
BRL 0.16
3.34%
Market CapBRL 19.96M
VolumeBRL 2.55M
2366
BRL 0.00000001
1.99%
Market CapBRL 19.92M
VolumeBRL 727,280
2368
BRL 0.00321713
0.44%
Market CapBRL 19.87M
VolumeBRL 93,618
2369
BRL 0.59
0.75%
Market CapBRL 19.87M
VolumeBRL 111,404

Data provided by Coingecko API