Ben the Dog (BENDOG) Live Price

Ben the Dog logo
BENDOGBen the Dog
BRL 0.020799 -12.46%
Market Cap
BRL 20.86M
12.48%
Volume (24)
BRL 2,497,286
2.03%
Circulating Supply
999,973,920 BENDOG
Issue Date
-

Data provided by Coingecko API

BENDOG price Statistics

Ben the Dog Price Today

Ben the Dog Price
BRL 0.02079895

Price Change

BRL -0.0029604398
12.46%
24h Low / 24h High
BRL 0.0207927 / BRL 0.02413355

Trading Volume

BRL 2,497,286
2.03%
Volume / Market Cap
0.11973883
Market Dominance
0.000096272801%
Market Rank
#2462

Ben the Dog Supply

Circulating Supply
999,973,915.491 BENDOG
Total Supply
999,973,915.491 BENDOG
Max Supply
1,000,000,000 BENDOG

Ben the Dog Market Cap

Market Cap
BRL 20,856,109
12.48%

Fully Diluted
Market Cap

BRL 20,856,109
0.75%

Ben the Dog Price Yesterday

Yesterday's Low / High
BRL 0.021012579 / BRL 0.021017633
Yesterday's Open / Close
BRL 0.021012579 / BRL 0.021017633
Yesterday's Change
1.03%
Yesterday's Volume
BRL 2,410,645.5

Ben the Dog Price History

7d Low / 7d High
BRL 0.0034402584 / BRL 0.0050854857
30d Low / 30d High
BRL 0.021012579 / BRL 0.024449982
90d Low / 90d High
BRL 0.021012579 / BRL 0.024932508
52 Week Low / 52 Week High
BRL 0.020148905 / BRL 0.030071449
All Time HighJun 6, 2024 (8 months ago)
BRL 0.395715
94.74%
All Time LowJan 28, 2025 (4 days ago)
BRL 0.02012398
3.35%

Data provided by Coingecko API

BENDOG to BRL converter

Ben the Dog
Ben the DogBENDOG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ben the Dog Price Chart (BENDOG to BRL)

BENDOGBRL by TradingView

Ben the Dog Exchanges

Instant crypto to crypto exchange coming soon!

Ben the Dog Historical Price Data (BRL)

Date
2/1/2025
BRL 0.023723
BRL 0
BRL 0.024027
BRL 0.021013
1/31/2025
BRL 0.023148
BRL 0.023723
BRL 0.02445
BRL 0.022972
1/30/2025
BRL 0.023121
BRL 0.023148
BRL 0.024933
BRL 0.022522
1/29/2025
BRL 0.020516
BRL 0.023121
BRL 0.024594
BRL 0.020431
1/28/2025
BRL 0.026115
BRL 0.020516
BRL 0.02695
BRL 0.020149
1/27/2025
BRL 0.026529
BRL 0.026115
BRL 0.027069
BRL 0.025223
1/26/2025
BRL 0.029509
BRL 0.026529
BRL 0.030071
BRL 0.027128

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 33 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 100,929
1.37%
Market CapBRL 2T
VolumeBRL 24.32B
2
BRL 3,137.01
5.02%
Market CapBRL 378.11B
VolumeBRL 19.64B
3
BRL 2.9
4.27%
Market CapBRL 167.44B
VolumeBRL 4.37B
5
BRL 214.93
7.34%
Market CapBRL 104.63B
VolumeBRL 4.22B
6
BRL 656.88
3.03%
Market CapBRL 95.83B
VolumeBRL 643.95M
8
BRL 0.31
5.63%
Market CapBRL 45.93B
VolumeBRL 1.55B

Data provided by Coingecko API

More Cryptocurrencies

2459
BRL 0.02
30.45%
Market CapBRL 20.91M
VolumeBRL 842,578
2460
BRL 0.05
3.97%
Market CapBRL 20.89M
VolumeBRL 75,499
2461
BRL 0.00302075
3.29%
Market CapBRL 20.88M
VolumeBRL 386,707
2463
BRL 0.02
12.49%
Market CapBRL 20.81M
VolumeBRL 2.5M
2464
BRL 0.00000001
7.48%
Market CapBRL 20.81M
VolumeBRL 44,953

Data provided by Coingecko API