Ben the Dog (BENDOG) Live Price

Ben the Dog logo
BENDOGBen the Dog
BRL 0.002395 -11.06%
Market Cap
BRL 2.4M
11.01%
Volume (24)
BRL 35,899
5.06%
Circulating Supply
999,960,440 BENDOG
Issue Date
-

Data provided by Coingecko API

BENDOG price Statistics

Ben the Dog Price Today

Ben the Dog Price
BRL 0.00239466

Price Change

BRL -0.00029786525
11.06%
24h Low / 24h High
BRL 0.0023066 / BRL 0.00269259

Trading Volume

BRL 35,899
5.06%
Volume / Market Cap
0.014985252
Market Dominance
0.000011068231%
Market Rank
#5245

Ben the Dog Supply

Circulating Supply
999,960,442.728 BENDOG
Total Supply
999,960,442.728 BENDOG
Max Supply
1,000,000,000 BENDOG

Ben the Dog Market Cap

Market Cap
BRL 2,395,622
11.01%

Fully Diluted
Market Cap

BRL 2,395,622
0.41%

Ben the Dog Price Yesterday

Yesterday's Low / High
BRL 0.002381601 / BRL 0.0024296888
Yesterday's Open / Close
BRL 0.002381601 / BRL 0.0024296888
Yesterday's Change
0.46%
Yesterday's Volume
BRL 35,253.697

Ben the Dog Price History

7d Low / 7d High
BRL 0.00042530805 / BRL 0.00057558998
30d Low / 30d High
BRL 0.002381601 / BRL 0.0031262594
90d Low / 90d High
BRL 0.002381601 / BRL 0.0031262594
52 Week Low / 52 Week High
BRL 0.002381601 / BRL 0.0031262594
All Time HighJun 6, 2024 (1 years ago)
BRL 0.395715
99.39%
All Time LowJul 8, 2025 (1 months ago)
BRL 0.00155891
54.13%

Data provided by Coingecko API

BENDOG to BRL converter

Ben the Dog
Ben the DogBENDOG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BENDOG Safely with 3Commas

Use a proven backtested strategy for BENDOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Ben the Dog Price Chart (BENDOG to BRL)

    BENDOGBRL by TradingView

    Ben the Dog Exchanges

    Instant crypto to crypto exchange coming soon!

    Ben the Dog Historical Price Data (BRL)

    Date
    8/31/2025
    BRL 0.003126
    BRL 0
    BRL 0.003126
    BRL 0.002382
    8/30/2025
    BRL 0.002698
    BRL 0.003126
    BRL 0.003116
    BRL 0.002501
    8/29/2025
    BRL 0.002786
    BRL 0.002698
    BRL 0.002819
    BRL 0.002617
    8/28/2025
    BRL 0.002645
    BRL 0.002786
    BRL 0.002789
    BRL 0.002641
    8/27/2025
    BRL 0.002711
    BRL 0.002645
    BRL 0.002758
    BRL 0.002615
    8/26/2025
    BRL 0.002512
    BRL 0.002711
    BRL 0.002742
    BRL 0.002499
    8/25/2025
    BRL 0.002834
    BRL 0.002512
    BRL 0.00293
    BRL 0.00251

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    14 hours, 41 minutes and 26 seconds

    Explore Our Other Products for BENDOG

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 109,735
    0.60%
    Market CapBRL 2.18T
    VolumeBRL 34.64B
    2
    BRL 4,481.94
    0.27%
    Market CapBRL 540.58B
    VolumeBRL 25.91B
    3
    BRL 2.83
    0.34%
    Market CapBRL 168.46B
    VolumeBRL 6.05B
    5
    BRL 862.97
    0.24%
    Market CapBRL 120.17B
    VolumeBRL 1.19B
    6
    BRL 203.51
    0.84%
    Market CapBRL 110.02B
    VolumeBRL 6.38B
    9
    BRL 0.22
    0.22%
    Market CapBRL 33.05B
    VolumeBRL 1.72B

    Data provided by Coingecko API

    More Cryptocurrencies

    5240
    BRL 0.00286807
    1.56%
    Market CapBRL 2.43M
    VolumeBRL 5,324
    5232
    BRL 0.00232807
    20.38%
    Market CapBRL 2.42M
    VolumeBRL 80,217
    5233
    BRL 0.00242512
    2.95%
    Market CapBRL 2.42M
    VolumeBRL 5,333
    Market CapBRL 2.41M
    VolumeBRL 939
    5246
    BRL 0.00240722
    9.57%
    Market CapBRL 2.42M
    VolumeBRL 61,839

    Data provided by Coingecko API