Ben the Dog (BENDOG) Live Price

Ben the Dog logo
BENDOGBen the Dog
BRL 0.055226 -8.81%
Market Cap
BRL 55.34M
8.83%
Volume (24)
BRL 4,256,000
0.09%
Circulating Supply
999,975,510 BENDOG
Issue Date
-

Data provided by Coingecko API

BENDOG price Statistics

Ben the Dog Price Today

Ben the Dog Price
BRL 0.055226

Price Change

BRL -0.0053343749
8.81%
24h Low / 24h High
BRL 0.053507 / BRL 0.06056

Trading Volume

BRL 4,256,000
0.09%
Volume / Market Cap
0.076901175
Market Dominance
0.00024085181%
Market Rank
#1849

Ben the Dog Supply

Circulating Supply
999,975,509.082 BENDOG
Total Supply
999,975,509.082 BENDOG
Max Supply
1,000,000,000 BENDOG

Ben the Dog Market Cap

Market Cap
BRL 55,343,758
8.83%

Fully Diluted
Market Cap

BRL 55,343,758
2.04%

Ben the Dog Price Yesterday

Yesterday's Low / High
BRL 0.053937434 / BRL 0.054544687
Yesterday's Open / Close
BRL 0.053937434 / BRL 0.054544687
Yesterday's Change
1.82%
Yesterday's Volume
BRL 4,908,011.7

Ben the Dog Price History

7d Low / 7d High
BRL 0.0078584861 / BRL 0.013766086
30d Low / 30d High
BRL 0.053865486 / BRL 0.061398448
90d Low / 90d High
BRL 0.048286468 / BRL 0.069623221
52 Week Low / 52 Week High
BRL 0.048286468 / BRL 0.083236641
All Time HighJun 6, 2024 (6 months ago)
BRL 0.395715
86.03%
All Time LowMay 1, 2024 (7 months ago)
BRL 0.02182465
153.26%

Data provided by Coingecko API

BENDOG to BRL converter

Ben the Dog
Ben the DogBENDOG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ben the Dog Price Chart (BENDOG to BRL)

BENDOGBRL by TradingView

Ben the Dog Exchanges

Instant crypto to crypto exchange coming soon!

Ben the Dog Historical Price Data (BRL)

Date
12/21/2024
BRL 0.059482
BRL 0
BRL 0.061398
BRL 0.053865
12/20/2024
BRL 0.059604
BRL 0.059482
BRL 0.061007
BRL 0.048286
12/19/2024
BRL 0.065451
BRL 0.059604
BRL 0.067385
BRL 0.05846
12/18/2024
BRL 0.068271
BRL 0.065451
BRL 0.069623
BRL 0.063974
12/17/2024
BRL 0.078221
BRL 0.068271
BRL 0.078346
BRL 0.069069
12/16/2024
BRL 0.081395
BRL 0.078221
BRL 0.083237
BRL 0.076794
12/15/2024
BRL 0.078766
BRL 0.081395
BRL 0.080927
BRL 0.077458

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

12 hours, 43 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,113
1.07%
Market CapBRL 1.92T
VolumeBRL 46.1B
2
BRL 3,382.38
2.32%
Market CapBRL 407.18B
VolumeBRL 29.85B
4
BRL 2.28
1.95%
Market CapBRL 130.22B
VolumeBRL 12.24B
5
BRL 667.66
1.65%
Market CapBRL 97.32B
VolumeBRL 1.33B
6
BRL 186.14
3.96%
Market CapBRL 89.16B
VolumeBRL 6.81B
7
BRL 0.32
5.22%
Market CapBRL 47.25B
VolumeBRL 5.66B

Data provided by Coingecko API

More Cryptocurrencies

1846
BRL 0.67
5.43%
Market CapBRL 55.53M
VolumeBRL 9.11M
1847
BRL 0.06
13.26%
Market CapBRL 55.39M
VolumeBRL 16.75M
1848
BRL 0.06
9.00%
Market CapBRL 55.34M
VolumeBRL 4.27M
1850
BRL 0.00305973
4.30%
Market CapBRL 55.32M
VolumeBRL 1.3M
1851
BRL 0.13
8.52%
Market CapBRL 55.32M
VolumeBRL 711,871

Data provided by Coingecko API