Ben the Dog (BENDOG) Live Price

Ben the Dog logo
BENDOGBen the Dog
BRL 0.068323 -3.74%
Market Cap
BRL 68.32M
3.64%
Volume (24)
BRL 12,890,232
1.78%
Circulating Supply
999,976,510 BENDOG
Issue Date
-

Data provided by Coingecko API

BENDOG price Statistics

Ben the Dog Price Today

Ben the Dog Price
BRL 0.068323

Price Change

BRL -0.0026563498
3.74%
24h Low / 24h High
BRL 0.06221 / BRL 0.070995

Trading Volume

BRL 12,890,232
1.78%
Volume / Market Cap
0.18867096
Market Dominance
0.00036687648%
Market Rank
#1549

Ben the Dog Supply

Circulating Supply
999,976,508.296 BENDOG
Total Supply
999,976,508.296 BENDOG
Max Supply
1,000,000,000 BENDOG

Ben the Dog Market Cap

Market Cap
BRL 68,321,231
3.64%

Fully Diluted
Market Cap

BRL 68,321,231
0.89%

Ben the Dog Price Yesterday

Yesterday's Low / High
BRL 0.067278616 / BRL 0.068155722
Yesterday's Open / Close
BRL 0.067278616 / BRL 0.068155722
Yesterday's Change
0.89%
Yesterday's Volume
BRL 8,325,816.3

Ben the Dog Price History

7d Low / 7d High
BRL 0.010866631 / BRL 0.016715949
30d Low / 30d High
BRL 0.067278616 / BRL 0.08110281
90d Low / 90d High
BRL 0.067278616 / BRL 0.097377104
52 Week Low / 52 Week High
BRL 0.062070933 / BRL 0.097377104
All Time HighJun 6, 2024 (5 months ago)
BRL 0.395715
83.01%
All Time LowMay 1, 2024 (6 months ago)
BRL 0.02182465
208.13%

Data provided by Coingecko API

BENDOG to BRL converter

Ben the Dog
Ben the DogBENDOG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ben the Dog Price Chart (BENDOG to BRL)

BENDOGBRL by TradingView

Ben the Dog Exchanges

Instant crypto to crypto exchange coming soon!

Ben the Dog Historical Price Data (BRL)

Date
11/20/2024
BRL 0.075862
BRL 0
BRL 0.079506
BRL 0.067279
11/19/2024
BRL 0.087546
BRL 0.075862
BRL 0.089126
BRL 0.075391
11/18/2024
BRL 0.083635
BRL 0.087546
BRL 0.097377
BRL 0.083635
11/17/2024
BRL 0.076079
BRL 0.083635
BRL 0.087138
BRL 0.071919
11/16/2024
BRL 0.081479
BRL 0.076079
BRL 0.083402
BRL 0.074405
11/15/2024
BRL 0.073482
BRL 0.081479
BRL 0.078965
BRL 0.071536
11/14/2024
BRL 0.062144
BRL 0.073482
BRL 0.082407
BRL 0.062071

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 38 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,824
2.74%
Market CapBRL 1.92T
VolumeBRL 116.84B
2
BRL 3,299.92
6.19%
Market CapBRL 395.72B
VolumeBRL 53.55B
4
BRL 250.15
5.90%
Market CapBRL 118.81B
VolumeBRL 12.62B
5
BRL 618.9
1.31%
Market CapBRL 90.29B
VolumeBRL 2.33B
6
BRL 1.11
0.63%
Market CapBRL 62.96B
VolumeBRL 7.33B
7
BRL 0.38
1.21%
Market CapBRL 56.02B
VolumeBRL 10.43B

Data provided by Coingecko API

More Cryptocurrencies

1542
BRL 1.05
0.95%
Market CapBRL 68.33M
VolumeBRL 2.1M
1540
BRL 2.34
7.66%
Market CapBRL 68.32M
VolumeBRL 436,598
1541
BRL 0.97
5.76%
Market CapBRL 68.3M
VolumeBRL 22,669
1544
BRL 30.26
0.63%
Market CapBRL 68.08M
VolumeBRL 326,681
1546
BRL 0.68
24.16%
Market CapBRL 67.89M
VolumeBRL 504,687

Data provided by Coingecko API