BNB (BNB) Live Price

BNB logo
BNBBNB
BTC 0,008542-1.01%
Market Cap
BTC 1,31M
1.05%
Volume (24)
BTC 18 323
0.02%
Circulating Supply
153 856 150 BNB
Issue Date
8. 7. 2017

Data provided by Coingecko API

BNB price Statistics

BNB Price Today

BNB Price
BTC 0,00854174

Price Change

BTC -0,000087487332
1.01%
24h Low / 24h High
BTC 0,0085098 / BTC 0,00868282

Trading Volume

BTC 18 323
0.02%
Volume / Market Cap
0,013958956
Market Dominance
3,2774753%
Market Rank
#4

BNB Supply

Circulating Supply
153 856 150 BNB
Total Supply
153 856 150 BNB
Max Supply
200 000 000 BNB

BNB Market Cap

Market Cap
BTC 1 312 634
1.05%

Fully Diluted
Market Cap

BTC 1 312 634
1.02%

BNB Price Yesterday

Yesterday's Low / High
BTC 0,008604828 / BTC 0,0086341256
Yesterday's Open / Close
BTC 0,008604828 / BTC 0,0086341256
Yesterday's Change
0.90%
Yesterday's Volume
BTC 26 426,616

BNB Price History

7d Low / 7d High
BTC 506,94954 / BTC 587,11023
30d Low / 30d High
BTC 0,0085605161 / BTC 0,0087343078
90d Low / 90d High
BTC 0,0081131399 / BTC 0,0088824967
52 Week Low / 52 Week High
BTC 0,0080342569 / BTC 0,0088824967
All Time Highlis 27., 2022 (1 years ago)
BTC 0,01916831
55.50%
All Time Lowříj 19., 2017 (6 years ago)
BTC 0,00000699
121937.32%

Data provided by Coingecko API

BNB to BTC converter

BNB
BNBBNB
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time BNB Price Chart (BNB to BTC)

BNBBTC by TradingView

BNB Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BTC 0,008538
BNB/BTC
BTC 0,000001
BTC 202
Recently
KuCoin
KuCoin
BTC 0,008549
BNB/BTC
BTC 0,000006
BTC 1
Recently
Gate.io
Gate.io
BTC 0,008524
BNB/BTC
BTC 0,000015
BTC 0
Recently
Binance US
Binance US
BTC 0,008516
BNB/BTC
BTC 0,000105
BTC 0
Recently

BNB Historical Price Data (BTC)

Date
23. 3. 2024
BTC 0,008655
BTC 0
BTC 0,008734
BTC 0,008563
22. 3. 2024
BTC 0,008447
BTC 0,008655
BTC 0,008882
BTC 0,008447
21. 3. 2024
BTC 0,008192
BTC 0,008447
BTC 0,008485
BTC 0,008146
20. 3. 2024
BTC 0,008192
BTC 0,008192
BTC 0,008453
BTC 0,008113
19. 3. 2024
BTC 0,008185
BTC 0,008192
BTC 0,008249
BTC 0,008034
18. 3. 2024
BTC 0,008342
BTC 0,008185
BTC 0,008537
BTC 0,008123
17. 3. 2024
BTC 0,008821
BTC 0,008342
BTC 0,008852
BTC 0,008424

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekExtreme Greed
77
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 19 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 65 601
0.19%
Market CapBTC 1,29T
VolumeBTC 20,02B
2
BTC 3 392,23
0.78%
Market CapBTC 407,24B
VolumeBTC 11,15B
4
BTC 560,34
0.85%
Market CapBTC 86,07B
VolumeBTC 1,2B
6
BTC 0,630164
0.35%
Market CapBTC 34,6B
VolumeBTC 1,09B
10
BTC 0,633669
0.15%
Market CapBTC 22,34B
VolumeBTC 355,75M
563
BTC 1,002
0.31%
Market CapBTC 84,56M
VolumeBTC 10,43M

Data provided by Coingecko API

More Cryptocurrencies

1
btc
BitcoinBTC
BTC 1
0%
Market CapBTC 19,66M
VolumeBTC 305 140
2
BTC 0,05170808
0.97%
Market CapBTC 6,21M
VolumeBTC 169 889
3
BTC 0,00001525
0.25%
Market CapBTC 1,59M
VolumeBTC 637 268
5
BTC 0,00267496
0.28%
Market CapBTC 1,19M
VolumeBTC 35 757
6
BTC 0,0000096
0.14%
Market CapBTC 527 710
VolumeBTC 16 597

Data provided by Coingecko API