BNB (BNB) Live Price

BNB logo
BNBBNB
BTC 0.007272+ 0.20%
Market Cap
BTC 1.06M
0.24%
Volume (24)
BTC 6,744
0.62%
Circulating Supply
145,887,580 BNB
Issue Date
7/8/2017

Data provided by Coingecko API

BNB price Statistics

BNB Price Today

BNB Price
BTC 0.00727243

Price Change

BTC 0.00001452
0.20%
24h Low / 24h High
BTC 0.00721868 / BTC 0.00734305

Trading Volume

BTC 6,744
0.62%
Volume / Market Cap
0.0063557884
Market Dominance
2.886688%
Market Rank
#6

BNB Supply

Circulating Supply
145,887,575.79 BNB
Total Supply
145,887,575.79 BNB
Max Supply
200,000,000 BNB

BNB Market Cap

Market Cap
BTC 1,061,080
0.24%

Fully Diluted
Market Cap

BTC 1,061,080
0.10%

BNB Price Yesterday

Yesterday's Low / High
BTC 0.0072630902 / BTC 0.0072687481
Yesterday's Open / Close
BTC 0.0072630902 / BTC 0.0072687481
Yesterday's Change
0.09%
Yesterday's Volume
BTC 9,504.8852

BNB Price History

7d Low / 7d High
BTC 689.46487 / BTC 728.03542
30d Low / 30d High
BTC 0.0072302303 / BTC 0.0073034558
90d Low / 90d High
BTC 0.0072302303 / BTC 0.0075752294
52 Week Low / 52 Week High
BTC 0.0072302303 / BTC 0.0076764366
All Time HighNov 27, 2022 (2 years ago)
BTC 0.01916831
62.06%
All Time LowOct 19, 2017 (7 years ago)
BTC 0.00000699
103950.50%

Data provided by Coingecko API

BNB to BTC converter

BNB
BNBBNB
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time BNB Price Chart (BNB to BTC)

BNBBTC by TradingView

BNB Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BTC 0.007263
BNB/BTC
BTC 0.000001
BTC 111
Recently
KuCoin
KuCoin
BTC 0.007264
BNB/BTC
BTC 0.000011
BTC 0
Recently
Binance US
Binance US
BTC 0.007305
BNB/BTC
BTC 0.000052
BTC 0
Recently
Gate.io
Gate.io
BTC 0.007256
BNB/BTC
BTC 0.000056
BTC 0
Recently

BNB Historical Price Data (BTC)

Date
1/3/2025
BTC 0.007286
BTC 0
BTC 0.007303
BTC 0.00723
1/2/2025
BTC 0.00748
BTC 0.007286
BTC 0.00748
BTC 0.00724
1/1/2025
BTC 0.007503
BTC 0.00748
BTC 0.007575
BTC 0.007458
12/31/2024
BTC 0.007592
BTC 0.007503
BTC 0.007634
BTC 0.007432
12/30/2024
BTC 0.007412
BTC 0.007592
BTC 0.007579
BTC 0.007412
12/29/2024
BTC 0.00757
BTC 0.007412
BTC 0.007571
BTC 0.007425
12/28/2024
BTC 0.007319
BTC 0.00757
BTC 0.007676
BTC 0.007319

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
72

Next Update

The next update will happen in:

5 hours, 44 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 98,051
0.24%
Market CapBTC 1.94T
VolumeBTC 24.45B
2
BTC 3,638.23
1.44%
Market CapBTC 438.27B
VolumeBTC 17.98B
3
BTC 2.43
0.81%
Market CapBTC 139.41B
VolumeBTC 4.22B
5
BTC 215.57
0.93%
Market CapBTC 104.08B
VolumeBTC 3.34B
6
BTC 712.96
0.02%
Market CapBTC 103.98B
VolumeBTC 661.23M
7
BTC 0.385093
2.32%
Market CapBTC 56.78B
VolumeBTC 5.37B

Data provided by Coingecko API

More Cryptocurrencies

3
BTC 0.00002477
0.62%
Market CapBTC 1.42M
VolumeBTC 42,611
4
BTC 0.0000102
0.10%
Market CapBTC 1.4M
VolumeBTC 300,342
5
BTC 0.00219821
0.74%
Market CapBTC 1.06M
VolumeBTC 34,080
7
BTC 0.00000393
2.53%
Market CapBTC 579,321
VolumeBTC 54,783
8
BTC 0.0000102
0.11%
Market CapBTC 464,282
VolumeBTC 36,613

Data provided by Coingecko API