BNB (BNB) Valor real atual

BNB logo
BNBBNB
BTC 0,007731+ 1.12%
Capitalização de mercado
BTC 1,08M
1.15%
Volume (24)
BTC 16 584
3.23%
Fornecimento em circulação
139 287 340 BNB
Data de emissão
08/07/2017

Data provided by Coingecko API

Estatísticas de preços de BNB

BNB Preço hoje

BNB Preço
BTC 0,00773076

Alteração de preço

BTC 0,00008561
1.12%
24h Baixo / 24h Alto
BTC 0,00750331 / BTC 0,0078397

Volume

BTC 16 584
3.23%
Volume / Limite de mercado
0,015400345
Dominio de mercado
3,1105388%
Posição de mercado
#5

Fornecimento de BNB

Fornecimento em circulação
139 287 339,75 BNB
Fornecimento total
139 287 339,75 BNB
Fornecimento máximo
200 000 000 BNB

BNB Capitalização de mercado

Capitalização de mercado
BTC 1 076 859
1.15%

Totalmente diluído
Limite de mercado

BTC 1 076 859
0.14%

BNB Preço Ontem

Baixa / Alta de ontem
BTC 0,007731454 / BTC 0,0077520455
Abertura / Fecho de Ontem
BTC 0,007731454 / BTC 0,0077520455
A mudança de ontem
0.14%
Volume de ontem
BTC 16 349,33

Histórico do preço do BNB

7 dias Baixa / 7 dias Alta
BTC 821,78205 / BTC 899,04476
30 dias Baixa / 30 dias Alta
BTC 0,0075066207 / BTC 0,0077520455
90 dias Baixa / 90 dias Alta
BTC 0,0074429907 / BTC 0,0077642445
52 Semana Baixa / 52 Semana Alta
BTC 0,0071766838 / BTC 0,0077642445
Máxima de todos os temposDu 27, 2022 (2 anos atrás)
BTC 0,01916831
59.65%
Baixa de todos os temposHere 19, 2017 (7 anos atrás)
BTC 0,00000699
110539.26%

Data provided by Coingecko API

BNB para BTC

BNB
BNBBNB
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BNB Safely with 3Commas

Use a proven backtested strategy for BNB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BNB para Bitcoin Gráfico de Preço (BNB para BTC)

    BNBBTC de TradingView

    BNB Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Binance
    Binance
    BTC 0,007718
    BNB/BTC
    BTC 0,000001
    BTC 165
    Recently
    Gate
    Gate
    BTC 0,007731
    BNB/BTC
    BTC 0,00001
    BTC 0
    Recently
    KuCoin
    KuCoin
    BTC 0,007718
    BNB/BTC
    BTC 0,000013
    BTC 0
    Recently
    Binance US
    Binance US
    BTC 0,007689
    BNB/BTC
    BTC 0,000049
    BTC 0
    Recently

    BNB Dados Históricos de Preços (BTC)

    Data
    24/08/2025
    BTC 0,00763
    BTC 0
    BTC 0,007752
    BTC 0,007507
    23/08/2025
    BTC 0,007695
    BTC 0,00763
    BTC 0,007764
    BTC 0,007602
    22/08/2025
    BTC 0,007458
    BTC 0,007695
    BTC 0,007674
    BTC 0,007458
    21/08/2025
    BTC 0,007613
    BTC 0,007458
    BTC 0,007667
    BTC 0,007443
    20/08/2025
    BTC 0,00729
    BTC 0,007613
    BTC 0,00767
    BTC 0,007269
    19/08/2025
    BTC 0,007294
    BTC 0,00729
    BTC 0,007373
    BTC 0,007268
    18/08/2025
    BTC 0,007294
    BTC 0,007294
    BTC 0,007333
    BTC 0,007177

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    47
    OntemNeutral
    53
    Última semanaGreed
    56
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 30 minutoss e 58 segundoss

    Explore Our Other Products for BNB

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    btc
    BitcoinBTC
    BTC 113 163
    1.92%
    Capitalização de mercadoBTC 2,25T
    VolumeBTC 41,5B
    2
    BTC 4 772,04
    0.20%
    Capitalização de mercadoBTC 576,55B
    VolumeBTC 41,12B
    3
    BTC 3,02
    1.11%
    Capitalização de mercadoBTC 179,49B
    VolumeBTC 6,17B
    5
    BTC 875,07
    0.78%
    Capitalização de mercadoBTC 122,01B
    VolumeBTC 1,88B
    6
    BTC 206,67
    0.79%
    Capitalização de mercadoBTC 111,84B
    VolumeBTC 11,38B
    9
    BTC 0,23152
    2.30%
    Capitalização de mercadoBTC 34,87B
    VolumeBTC 3,14B

    Data provided by Coingecko API

    Mais criptomoedas

    2
    BTC 0,042182
    1.75%
    Capitalização de mercadoBTC 5,09M
    VolumeBTC 362 496
    3
    BTC 0,00002667
    0.81%
    Capitalização de mercadoBTC 1,59M
    VolumeBTC 54 507
    4
    BTC 0,00000884
    1.97%
    Capitalização de mercadoBTC 1,48M
    VolumeBTC 887 852
    6
    BTC 0,00182657
    2.76%
    Capitalização de mercadoBTC 987 113
    VolumeBTC 100 589
    7
    BTC 0,00000884
    1.95%
    Capitalização de mercadoBTC 595 361
    VolumeBTC 178 282

    Data provided by Coingecko API