BitMEX (BMEX) Live Price

BitMEX logo
BMEXBitMEX
INR 29.39 -2.51%
Market Cap
INR 2.98B
0.92%
Volume (24)
INR 9,721,492
0.90%
Circulating Supply
99,750,000 BMEX
Issue Date
-

Data provided by Coingecko API

BMEX price Statistics

BitMEX Price Today

BitMEX Price
INR 29.39

Price Change

INR -0.75646543
2.51%
24h Low / 24h High
INR 29.16 / INR 30.18

Trading Volume

INR 9,721,492
0.90%
Volume / Market Cap
0.003260347
Market Dominance
0.00080787801%
Market Rank
#1023

BitMEX Supply

Circulating Supply
99,750,000 BMEX
Total Supply
450,000,000 BMEX
Max Supply
450,000,000 BMEX

BitMEX Market Cap

Market Cap
INR 2,981,735,400
0.92%

Fully Diluted
Market Cap

INR 13,451,438,000
2.26%

BitMEX Price Yesterday

Yesterday's Low / High
INR 29.195095 / INR 29.266616
Yesterday's Open / Close
INR 29.195095 / INR 29.266616
Yesterday's Change
0.54%
Yesterday's Volume
INR 34,503,887

BitMEX Price History

7d Low / 7d High
INR 0.26804631 / INR 0.36240487
30d Low / 30d High
INR 24.777933 / INR 31.688137
90d Low / 90d High
INR 23.496476 / INR 31.688137
52 Week Low / 52 Week High
INR 23.496476 / INR 31.688137
All Time HighNov 12, 2022 (2 years ago)
INR 104.16
71.30%
All Time LowNov 7, 2024 (9 months ago)
INR 7.61
292.58%

Data provided by Coingecko API

BMEX to INR converter

BitMEX
BitMEXBMEX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time BitMEX Price Chart (BMEX to INR)

BMEXINR by TradingView

BitMEX Exchanges

Instant crypto to crypto exchange coming soon!

BitMEX Historical Price Data (INR)

Date
8/14/2025
INR 25.318015
INR 0
INR 31.688137
INR 24.777933
8/13/2025
INR 24.836307
INR 25.318015
INR 25.471252
INR 24.836307
8/12/2025
INR 23.606623
INR 24.836307
INR 25.443428
INR 23.496476
8/11/2025
INR 24.227928
INR 23.606623
INR 24.8012
INR 23.574382
8/10/2025
INR 25.429315
INR 24.227928
INR 25.429315
INR 24.099726
8/9/2025
INR 24.254769
INR 25.429315
INR 25.422774
INR 23.991627
8/8/2025
INR 24.467869
INR 24.254769
INR 24.717802
INR 24.20587

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
75
Last weekGreed
67
Last monthGreed
74

Next Update

The next update will happen in:

15 hours, 58 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,983
2.34%
Market CapINR 2.37T
VolumeINR 69.25B
2
INR 4,638.32
2.30%
Market CapINR 559.81B
VolumeINR 68.78B
3
INR 3.11
4.21%
Market CapINR 184.61B
VolumeINR 10.57B
5
INR 847.7
1.31%
Market CapINR 118.07B
VolumeINR 5.23B
6
INR 196.77
4.36%
Market CapINR 106.2B
VolumeINR 13.65B
9
INR 0.230215
6.02%
Market CapINR 34.64B
VolumeINR 6.4B

Data provided by Coingecko API

More Cryptocurrencies

1020
INR 86.16
3.61%
Market CapINR 3.01B
VolumeINR 9,855
1021
INR 0.441538
3.63%
Market CapINR 3.01B
VolumeINR 104.66M
1022
INR 5.56
1.56%
Market CapINR 2.99B
VolumeINR 49.85M
1024
INR 2.98
8.76%
Market CapINR 2.98B
VolumeINR 2.33B
1025
INR 165.48
1.47%
Market CapINR 2.98B
VolumeINR 5.51M

Data provided by Coingecko API