BitMEX (BMEX) Live Price

BitMEX logo
BMEXBitMEX
INR 30.59 -2.36%
Market Cap
INR 3.05B
2.38%
Volume (24)
INR 9,306,510
8.60%
Circulating Supply
99,750,000 BMEX
Issue Date
-

Data provided by Coingecko API

BMEX price Statistics

BitMEX Price Today

BitMEX Price
INR 30.59

Price Change

INR -0.73841329
2.36%
24h Low / 24h High
INR 30.23 / INR 32.35

Trading Volume

INR 9,306,510
8.60%
Volume / Market Cap
0.0030503155
Market Dominance
0.0009069834%
Market Rank
#930

BitMEX Supply

Circulating Supply
99,750,000 BMEX
Total Supply
450,000,000 BMEX
Max Supply
450,000,000 BMEX

BitMEX Market Cap

Market Cap
INR 3,050,999,100
2.38%

Fully Diluted
Market Cap

INR 13,763,906,000
0.49%

BitMEX Price Yesterday

Yesterday's Low / High
INR 30.730571 / INR 30.744112
Yesterday's Open / Close
INR 30.744112 / INR 30.730571
Yesterday's Change
0.48%
Yesterday's Volume
INR 9,144,811.4

BitMEX Price History

7d Low / 7d High
INR 0.3522922 / INR 0.39027539
30d Low / 30d High
INR 30.621996 / INR 32.123025
90d Low / 90d High
INR 30.333816 / INR 32.123025
52 Week Low / 52 Week High
INR 30.333816 / INR 33.554123
All Time HighNov 12, 2022 (2 years ago)
INR 104.16
70.62%
All Time LowNov 7, 2024 (8 months ago)
INR 7.61
301.83%

Data provided by Coingecko API

BMEX to INR converter

BitMEX
BitMEXBMEX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time BitMEX Price Chart (BMEX to INR)

BMEXINR by TradingView

BitMEX Exchanges

Instant crypto to crypto exchange coming soon!

BitMEX Historical Price Data (INR)

Date
7/18/2025
INR 30.798365
INR 0
INR 32.123025
INR 30.621996
7/17/2025
INR 31.395211
INR 30.798365
INR 31.769672
INR 30.333816
7/16/2025
INR 31.017361
INR 31.395211
INR 31.430085
INR 30.95862
7/15/2025
INR 31.482646
INR 31.017361
INR 31.739579
INR 30.720251
7/14/2025
INR 33.169605
INR 31.482646
INR 33.554123
INR 31.504359
7/13/2025
INR 33.11699
INR 33.169605
INR 33.171315
INR 33.10089
7/12/2025
INR 33.481505
INR 33.11699
INR 33.550655
INR 32.634351

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

15 hours, 8 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,137
0.33%
Market CapINR 2.35T
VolumeINR 46.2B
2
INR 3,556.04
1.18%
Market CapINR 429.19B
VolumeINR 52B
3
INR 3.44
0.16%
Market CapINR 203.35B
VolumeINR 11B
5
INR 730.22
0.98%
Market CapINR 106.51B
VolumeINR 2.75B
6
INR 175.72
2.34%
Market CapINR 94.5B
VolumeINR 13B
8
INR 0.251423
5.64%
Market CapINR 37.74B
VolumeINR 19.46B

Data provided by Coingecko API

More Cryptocurrencies

926
INR 19,249.11
0.86%
Market CapINR 3.07B
VolumeINR 15,278
928
INR 18,434.93
2.06%
Market CapINR 3.07B
VolumeINR 5.06M
929
INR 86.08
0.17%
Market CapINR 3.06B
VolumeINR 594.61M
931
INR 3.74
6.44%
Market CapINR 3.05B
VolumeINR 184.18M
933
INR 67.4
1.28%
Market CapINR 3.03B
VolumeINR 1.08M

Data provided by Coingecko API