BitMEX (BMEX) Live Price

BitMEX logo
BMEXBitMEX
INR 25.26 -1.19%
Market Cap
INR 2.52B
1.21%
Volume (24)
INR 2,680,202
0.94%
Circulating Supply
99,750,000 BMEX
Issue Date
-

Data provided by Coingecko API

BMEX price Statistics

BitMEX Price Today

BitMEX Price
INR 25.26

Price Change

INR -0.30390422
1.19%
24h Low / 24h High
INR 25.25 / INR 26.33

Trading Volume

INR 2,680,202
0.94%
Volume / Market Cap
0.0010638384
Market Dominance
0.00072867531%
Market Rank
#1096

BitMEX Supply

Circulating Supply
99,750,000 BMEX
Total Supply
450,000,000 BMEX
Max Supply
450,000,000 BMEX

BitMEX Market Cap

Market Cap
INR 2,519,369,500
1.21%

Fully Diluted
Market Cap

INR 11,365,577,000
0.97%

BitMEX Price Yesterday

Yesterday's Low / High
INR 25.502528 / INR 25.505298
Yesterday's Open / Close
INR 25.502528 / INR 25.505298
Yesterday's Change
0.96%
Yesterday's Volume
INR 7,636,128

BitMEX Price History

7d Low / 7d High
INR 0.27204335 / INR 0.3280721
30d Low / 30d High
INR 23.969056 / INR 25.826375
90d Low / 90d High
INR 23.969056 / INR 28.638734
52 Week Low / 52 Week High
INR 23.969056 / INR 29.114531
All Time HighNov 12, 2022 (2 years ago)
INR 104.16
75.75%
All Time LowNov 7, 2024 (10 months ago)
INR 7.61
231.66%

Data provided by Coingecko API

BMEX to INR converter

BitMEX
BitMEXBMEX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BMEX Safely with 3Commas

Use a proven backtested strategy for BMEX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BitMEX Price Chart (BMEX to INR)

    BMEXINR by TradingView

    BitMEX Exchanges

    Instant crypto to crypto exchange coming soon!

    BitMEX Historical Price Data (INR)

    Date
    9/4/2025
    INR 24.323812
    INR 0
    INR 25.826375
    INR 23.969056
    9/3/2025
    INR 25.424753
    INR 24.323812
    INR 25.818917
    INR 24.230235
    9/2/2025
    INR 26.737952
    INR 25.424753
    INR 26.761161
    INR 25.38206
    9/1/2025
    INR 28.615913
    INR 26.737952
    INR 28.670609
    INR 26.739955
    8/31/2025
    INR 28.7098
    INR 28.615913
    INR 28.927593
    INR 28.627792
    8/30/2025
    INR 28.75738
    INR 28.7098
    INR 28.857847
    INR 28.611256
    8/29/2025
    INR 29.028854
    INR 28.75738
    INR 29.114531
    INR 28.312225

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    7 hours, 19 minutes and 35 seconds

    Explore Our Other Products for BMEX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 110,777
    1.22%
    Market CapINR 2.21T
    VolumeINR 55.55B
    2
    INR 4,292.03
    0.23%
    Market CapINR 517.8B
    VolumeINR 38.4B
    4
    INR 2.81
    0.13%
    Market CapINR 167.07B
    VolumeINR 6.24B
    5
    INR 849.31
    0.57%
    Market CapINR 118.2B
    VolumeINR 1.01B
    6
    INR 203.28
    0.33%
    Market CapINR 109.97B
    VolumeINR 7.46B
    9
    INR 0.214432
    1.15%
    Market CapINR 32.34B
    VolumeINR 1.97B

    Data provided by Coingecko API

    More Cryptocurrencies

    1093
    INR 48.39
    44.65%
    Market CapINR 2.52B
    VolumeINR 374.97M
    1094
    INR 303.93
    3.88%
    Market CapINR 2.52B
    VolumeINR 9.59M
    1095
    INR 11.44
    2.63%
    Market CapINR 2.52B
    VolumeINR 14.28M
    1097
    INR 5.36
    2.49%
    Market CapINR 2.52B
    VolumeINR 560.94M
    Market CapINR 2.52B
    VolumeINR 6.57M

    Data provided by Coingecko API