BitMEX (BMEX) Live Price

BitMEX logo
BMEXBitMEX
INR 11.92 -3.20%
Market Cap
INR 1.19B
3.24%
Volume (24)
INR 3,935,012
0.11%
Circulating Supply
99,750,000 BMEX
Issue Date
-

Data provided by Coingecko API

BMEX price Statistics

BitMEX Price Today

BitMEX Price
INR 11.92

Price Change

INR -0.39417592
3.20%
24h Low / 24h High
INR 11.81 / INR 12.35

Trading Volume

INR 3,935,012
0.11%
Volume / Market Cap
0.0033084209
Market Dominance
0.00038284988%
Market Rank
#1540

BitMEX Supply

Circulating Supply
99,750,000 BMEX
Total Supply
450,000,000 BMEX
Max Supply
450,000,000 BMEX

BitMEX Market Cap

Market Cap
INR 1,189,392,800
3.24%

Fully Diluted
Market Cap

INR 5,365,681,900
0.86%

BitMEX Price Yesterday

Yesterday's Low / High
INR 12.023867 / INR 12.031003
Yesterday's Open / Close
INR 12.031003 / INR 12.023867
Yesterday's Change
0.89%
Yesterday's Volume
INR 4,010,434

BitMEX Price History

7d Low / 7d High
INR 0.13928316 / INR 0.15850831
30d Low / 30d High
INR 11.874104 / INR 12.43474
90d Low / 90d High
INR 11.874104 / INR 13.499014
52 Week Low / 52 Week High
INR 11.874104 / INR 13.499014
All Time HighNov 12, 2022 (2 years ago)
INR 104.16
88.51%
All Time LowNov 7, 2024 (1 months ago)
INR 7.61
57.11%

Data provided by Coingecko API

BMEX to INR converter

BitMEX
BitMEXBMEX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time BitMEX Price Chart (BMEX to INR)

BMEXINR by TradingView

BitMEX Exchanges

Instant crypto to crypto exchange coming soon!

BitMEX Historical Price Data (INR)

Date
12/21/2024
INR 12.078675
INR 0
INR 12.43474
INR 11.874104
12/20/2024
INR 12.469298
INR 12.078675
INR 12.483684
INR 11.910587
12/19/2024
INR 13.499014
INR 12.469298
INR 13.499014
INR 12.377706
12/18/2024
INR 13.216968
INR 13.499014
INR 13.467103
INR 12.987296
12/17/2024
INR 13.119995
INR 13.216968
INR 13.288033
INR 12.928164
12/16/2024
INR 13.024641
INR 13.119995
INR 13.270801
INR 12.905309
12/15/2024
INR 12.913756
INR 13.024641
INR 12.997698
INR 12.738161

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

8 hours, 26 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,341
2.21%
Market CapINR 1.89T
VolumeINR 40.58B
2
INR 3,303.81
2.78%
Market CapINR 397.95B
VolumeINR 26.56B
4
INR 2.22
1.48%
Market CapINR 127.34B
VolumeINR 10.96B
5
INR 655.3
1.87%
Market CapINR 95.6B
VolumeINR 1.16B
6
INR 181.6
2.33%
Market CapINR 87.06B
VolumeINR 5.87B
7
INR 0.312989
4.32%
Market CapINR 46.1B
VolumeINR 4.74B

Data provided by Coingecko API

More Cryptocurrencies

1537
INR 12.47
1.29%
Market CapINR 1.2B
VolumeINR 3.84M
1538
INR 0.00000317
6.07%
Market CapINR 1.2B
VolumeINR 89,131
1539
INR 1.19
7.35%
Market CapINR 1.19B
VolumeINR 371.84M
1541
INR 0.00000763
5.56%
Market CapINR 1.19B
VolumeINR 13.29M
1542
INR 56.51
6.86%
Market CapINR 1.19B
VolumeINR 10.58M

Data provided by Coingecko API