BitMEX (BMEX) Live Price

BitMEX logo
BMEXBitMEX
INR 9.48+ 0.90%
Market Cap
INR 945.36M
0.84%
Volume (24)
INR 819,059
0.07%
Circulating Supply
99,750,000 BMEX
Issue Date
-

Data provided by Coingecko API

BMEX price Statistics

BitMEX Price Today

BitMEX Price
INR 9.48

Price Change

INR 0.084198
0.90%
24h Low / 24h High
INR 9.31 / INR 9.51

Trading Volume

INR 819,059
0.07%
Volume / Market Cap
0.00086639592
Market Dominance
0.00034726079%
Market Rank
#1582

BitMEX Supply

Circulating Supply
99,750,000 BMEX
Total Supply
450,000,000 BMEX
Max Supply
450,000,000 BMEX

BitMEX Market Cap

Market Cap
INR 945,363,410
0.84%

Fully Diluted
Market Cap

INR 4,264,797,300
0.82%

BitMEX Price Yesterday

Yesterday's Low / High
INR 9.397683 / INR 9.4025955
Yesterday's Open / Close
INR 9.4025955 / INR 9.397683
Yesterday's Change
0.85%
Yesterday's Volume
INR 3,340,504.7

BitMEX Price History

7d Low / 7d High
INR 0.10823456 / INR 0.11700292
30d Low / 30d High
INR 9.3489213 / INR 9.7210402
90d Low / 90d High
INR 9.3489213 / INR 9.8760836
52 Week Low / 52 Week High
INR 9.1354863 / INR 9.8760836
All Time HighNov 12, 2022 (2 years ago)
INR 104.16
90.90%
All Time LowNov 7, 2024 (14 days ago)
INR 7.61
24.50%

Data provided by Coingecko API

BMEX to INR converter

BitMEX
BitMEXBMEX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time BitMEX Price Chart (BMEX to INR)

BMEXINR by TradingView

BitMEX Exchanges

Instant crypto to crypto exchange coming soon!

BitMEX Historical Price Data (INR)

Date
11/20/2024
INR 9.629497
INR 0
INR 9.72104
INR 9.348921
11/19/2024
INR 9.831119
INR 9.629497
INR 9.845393
INR 9.528658
11/18/2024
INR 9.752685
INR 9.831119
INR 9.876084
INR 9.647951
11/17/2024
INR 9.719563
INR 9.752685
INR 9.833853
INR 9.689738
11/16/2024
INR 9.266337
INR 9.719563
INR 9.735543
INR 9.266337
11/15/2024
INR 9.22363
INR 9.266337
INR 9.397943
INR 9.182646
11/14/2024
INR 9.165285
INR 9.22363
INR 9.269563
INR 9.135486

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

0 hours, 41 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,599
4.75%
Market CapINR 1.95T
VolumeINR 124.1B
2
INR 3,365.9
9.55%
Market CapINR 405.92B
VolumeINR 56.68B
4
INR 255.6
7.94%
Market CapINR 121.37B
VolumeINR 14.52B
5
INR 623.34
2.56%
Market CapINR 91.04B
VolumeINR 2.35B
6
INR 1.2
8.47%
Market CapINR 68.59B
VolumeINR 10.76B
7
INR 0.385996
1.63%
Market CapINR 56.81B
VolumeINR 9.4B

Data provided by Coingecko API

More Cryptocurrencies

1580
INR 1.67
8.18%
Market CapINR 952.81M
VolumeINR 116.18M
1579
INR 32.28
17.92%
Market CapINR 952.57M
VolumeINR 122.01M
Market CapINR 950.03M
VolumeINR 339,084
1583
INR 82.73
0.10%
Market CapINR 944.04M
VolumeINR 3.47M
1584
INR 105.01
11.91%
Market CapINR 942.65M
VolumeINR 91.32M

Data provided by Coingecko API