BitMEX (BMEX) Live Price

BitMEX logo
BMEXBitMEX
INR 28.47 -1.04%
Market Cap
INR 2.84B
1.02%
Volume (24)
INR 18,285,911
0.33%
Circulating Supply
99,750,000 BMEX
Issue Date
-

Data provided by Coingecko API

BMEX price Statistics

BitMEX Price Today

BitMEX Price
INR 28.47

Price Change

INR -0.29814695
1.04%
24h Low / 24h High
INR 27.97 / INR 29.03

Trading Volume

INR 18,285,911
0.33%
Volume / Market Cap
0.0064369807
Market Dominance
0.00097714675%
Market Rank
#876

BitMEX Supply

Circulating Supply
99,750,000 BMEX
Total Supply
450,000,000 BMEX
Max Supply
450,000,000 BMEX

BitMEX Market Cap

Market Cap
INR 2,840,759,000
1.02%

Fully Diluted
Market Cap

INR 12,815,454,000
0.23%

BitMEX Price Yesterday

Yesterday's Low / High
INR 28.544029 / INR 28.544279
Yesterday's Open / Close
INR 28.544279 / INR 28.544029
Yesterday's Change
0.26%
Yesterday's Volume
INR 10,144,737

BitMEX Price History

7d Low / 7d High
INR 0.31894426 / INR 0.33771201
30d Low / 30d High
INR 27.624931 / INR 28.907303
90d Low / 90d High
INR 27.443174 / INR 28.907303
52 Week Low / 52 Week High
INR 27.357282 / INR 28.907303
All Time HighNov 12, 2022 (2 years ago)
INR 104.16
72.67%
All Time LowNov 7, 2024 (7 months ago)
INR 7.61
273.89%

Data provided by Coingecko API

BMEX to INR converter

BitMEX
BitMEXBMEX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time BitMEX Price Chart (BMEX to INR)

BMEXINR by TradingView

BitMEX Exchanges

Instant crypto to crypto exchange coming soon!

BitMEX Historical Price Data (INR)

Date
6/12/2025
INR 27.838083
INR 0
INR 28.907303
INR 27.81171
6/11/2025
INR 27.50696
INR 27.838083
INR 27.962943
INR 27.443174
6/10/2025
INR 28.45561
INR 27.50696
INR 28.45561
INR 27.500976
6/9/2025
INR 27.885422
INR 28.45561
INR 27.888365
INR 27.652511
6/8/2025
INR 27.517691
INR 27.885422
INR 27.902191
INR 27.361877
6/7/2025
INR 27.54469
INR 27.517691
INR 27.549993
INR 27.476721
6/6/2025
INR 27.649181
INR 27.54469
INR 27.697954
INR 27.357282

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
71
Last weekNeutral
52
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 9 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,851
2.45%
Market CapINR 2.08T
VolumeINR 54.12B
2
INR 2,517.02
7.69%
Market CapINR 303.7B
VolumeINR 35.04B
4
INR 2.12
5.05%
Market CapINR 124.73B
VolumeINR 4.19B
5
INR 650.53
1.62%
Market CapINR 94.9B
VolumeINR 1.16B
6
INR 144.74
8.05%
Market CapINR 76.34B
VolumeINR 7.13B
8
INR 0.176306
5.61%
Market CapINR 26.35B
VolumeINR 2B

Data provided by Coingecko API

More Cryptocurrencies

874
INR 95.94
7.89%
Market CapINR 2.85B
VolumeINR 304.47M
871
INR 5.75
9.85%
Market CapINR 2.85B
VolumeINR 78.09M
875
INR 2.84
13.29%
Market CapINR 2.84B
VolumeINR 832.78M
877
INR 285.13
2.36%
Market CapINR 2.83B
VolumeINR 49.21M
878
Market CapINR 2.82B
VolumeINR 891.11M

Data provided by Coingecko API