BitMEX (BMEX) Live Price

BitMEX logo
BMEXBitMEX
INR 21.38+ 16.25%
Market Cap
INR 2.13B
16.52%
Volume (24)
INR 15,631,188
1.12%
Circulating Supply
99,750,000 BMEX
Issue Date
-

Data provided by Coingecko API

BMEX price Statistics

BitMEX Price Today

BitMEX Price
INR 21.38

Price Change

INR 2.99
16.25%
24h Low / 24h High
INR 18.35 / INR 21.4

Trading Volume

INR 15,631,188
1.12%
Volume / Market Cap
0.0073251934
Market Dominance
0.00067565026%
Market Rank
#1163

BitMEX Supply

Circulating Supply
99,750,000 BMEX
Total Supply
450,000,000 BMEX
Max Supply
450,000,000 BMEX

BitMEX Market Cap

Market Cap
INR 2,133,894,200
16.52%

Fully Diluted
Market Cap

INR 9,626,590,600
1.08%

BitMEX Price Yesterday

Yesterday's Low / High
INR 21.160658 / INR 21.167354
Yesterday's Open / Close
INR 21.167354 / INR 21.160658
Yesterday's Change
1.02%
Yesterday's Volume
INR 13,764,912

BitMEX Price History

7d Low / 7d High
INR 0.20085988 / INR 0.24673527
30d Low / 30d High
INR 18.288181 / INR 21.362435
90d Low / 90d High
INR 17.33026 / INR 21.362435
52 Week Low / 52 Week High
INR 17.33026 / INR 21.362435
All Time HighNov 12, 2022 (2 years ago)
INR 104.16
79.48%
All Time LowNov 7, 2024 (2 months ago)
INR 7.61
180.72%

Data provided by Coingecko API

BMEX to INR converter

BitMEX
BitMEXBMEX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time BitMEX Price Chart (BMEX to INR)

BMEXINR by TradingView

BitMEX Exchanges

Instant crypto to crypto exchange coming soon!

BitMEX Historical Price Data (INR)

Date
1/30/2025
INR 18.288181
INR 0
INR 21.362435
INR 18.288181
1/29/2025
INR 18.303065
INR 18.288181
INR 18.478835
INR 18.258715
1/28/2025
INR 18.437328
INR 18.303065
INR 18.502574
INR 18.114185
1/27/2025
INR 18.254846
INR 18.437328
INR 18.302895
INR 17.33026
1/26/2025
INR 18.695882
INR 18.254846
INR 18.695882
INR 18.264589
1/25/2025
INR 18.104557
INR 18.695882
INR 18.824522
INR 18.104557
1/24/2025
INR 17.87395
INR 18.104557
INR 18.574793
INR 17.784896

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 47 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,744
0.61%
Market CapINR 2.08T
VolumeINR 41.12B
2
INR 3,267.51
4.37%
Market CapINR 394.11B
VolumeINR 17.82B
3
INR 3.11
0.78%
Market CapINR 179.5B
VolumeINR 4.42B
5
INR 238.63
3.08%
Market CapINR 116.24B
VolumeINR 5.17B
6
INR 678.43
0.86%
Market CapINR 98.96B
VolumeINR 545.14M
8
INR 0.33181
1.25%
Market CapINR 49.05B
VolumeINR 1.28B

Data provided by Coingecko API

More Cryptocurrencies

1158
INR 30.07
6.31%
Market CapINR 2.15B
VolumeINR 221.17M
1162
INR 55.18
1.44%
Market CapINR 2.14B
VolumeINR 768,477
1164
INR 2.42
8.98%
Market CapINR 2.13B
VolumeINR 35.35M
1166
INR 9.9
0.84%
Market CapINR 2.13B
VolumeINR 7.82M
1165
INR 2,840.38
4.32%
Market CapINR 2.13B
VolumeINR 1.55M

Data provided by Coingecko API