BitMEX (BMEX) Live Price

BitMEX logo
BMEXBitMEX
18.49+ 7.76%
Market Cap
₹1.84B
7.35%
Volume (24)
5,181,437
0.04%
Circulating Supply
99,750,000 BMEX
Issue Date
-

Data provided by Coingecko API

BMEX price Statistics

BitMEX Price Today

BitMEX Price
₹18.49

Price Change

₹1.33
7.76%
24h Low / 24h High
₹17.15 / ₹18.99

Trading Volume

₹5,181,437
0.04%
Volume / Market Cap
0.0028097837
Market Dominance
0.00053111721%
Market Rank
#1293

BitMEX Supply

Circulating Supply
99,750,000 BMEX
Total Supply
450,000,000 BMEX
Max Supply
450,000,000 BMEX

BitMEX Market Cap

Market Cap
₹1,844,069,700
7.35%

Fully Diluted
Market Cap

₹8,319,111,400
7.31%

BitMEX Price Yesterday

Yesterday's Low / High
₹17.222065 / ₹17.231947
Yesterday's Open / Close
₹17.222065 / ₹17.231947
Yesterday's Change
7.33%
Yesterday's Volume
₹2,887,565.2

BitMEX Price History

7d Low / 7d High
₹0.19507754 / ₹0.22133918
30d Low / 30d High
₹17.131801 / ₹17.24508
90d Low / 90d High
₹17.131719 / ₹18.590426
52 Week Low / 52 Week High
₹17.131719 / ₹20.050859
All Time HighNov 12, 2022 (2 years ago)
₹104.16
82.25%
All Time LowNov 7, 2024 (11 months ago)
₹7.61
142.80%

Data provided by Coingecko API

BMEX to INR converter

BitMEX
BitMEXBMEX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time BitMEX Price Chart (BMEX to INR)

BMEXINR by TradingView

BitMEX Exchanges

Instant crypto to crypto exchange coming soon!

BitMEX Historical Price Data (INR)

Date
10/26/2025
₹17.179069
₹0
₹17.24508
₹17.131801
10/25/2025
₹17.476642
₹17.179069
₹17.476642
₹17.131719
10/24/2025
₹17.814347
₹17.476642
₹18.073784
₹17.575953
10/23/2025
₹18.554696
₹17.814347
₹18.590426
₹17.817604
10/22/2025
₹19.11549
₹18.554696
₹19.385047
₹18.560169
10/21/2025
₹19.44701
₹19.11549
₹19.479728
₹19.102369
10/20/2025
₹18.35401
₹19.44701
₹20.050859
₹18.336555

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayFear
40
Last weekFear
34
Last monthFear
37

Next Update

The next update will happen in:

0 hours, 35 minutes and 57 seconds

Explore Our Other Products for BMEX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
114,002
0.43%
Market Cap₹2.27T
Volume₹63.55B
2
4,112.63
1.38%
Market Cap₹496.03B
Volume₹37.08B
4
2.64
0.64%
Market Cap₹158.23B
Volume₹4.59B
5
1,134.63
0.45%
Market Cap₹156.32B
Volume₹3.23B
6
197.75
1.18%
Market Cap₹108.68B
Volume₹6.69B
9
0.200049
2.70%
Market Cap₹30.32B
Volume₹1.86B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap₹1.85B
Volume₹77.33M
1291
5
4.00%
Market Cap₹1.84B
Volume₹130.95M
1292
18.49
7.71%
Market Cap₹1.84B
Volume₹5.18M
1294
0.299422
5.15%
Market Cap₹1.83B
Volume₹519M
1295
0.02043967
0.14%
Market Cap₹1.83B
Volume₹13.29M

Data provided by Coingecko API