BitMEX (BMEX) Live Price

BitMEX logo
BMEXBitMEX
19.02 -1.74%
Market Cap
₹1.9B
1.79%
Volume (24)
2,343,854
0.12%
Circulating Supply
99,750,000 BMEX
Issue Date
-

Data provided by Coingecko API

BMEX price Statistics

BitMEX Price Today

BitMEX Price
₹19.02

Price Change

₹-0.33732343
1.74%
24h Low / 24h High
₹19.01 / ₹19.36

Trading Volume

₹2,343,854
0.12%
Volume / Market Cap
0.001235986
Market Dominance
0.00053860764%
Market Rank
#1278

BitMEX Supply

Circulating Supply
99,750,000 BMEX
Total Supply
450,000,000 BMEX
Max Supply
450,000,000 BMEX

BitMEX Market Cap

Market Cap
₹1,896,343,500
1.79%

Fully Diluted
Market Cap

₹8,554,933,100
1.80%

BitMEX Price Yesterday

Yesterday's Low / High
₹19.358466 / ₹19.36066
Yesterday's Open / Close
₹19.358466 / ₹19.36066
Yesterday's Change
1.75%
Yesterday's Volume
₹11,915,460

BitMEX Price History

7d Low / 7d High
₹0.19146111 / ₹0.25103491
30d Low / 30d High
₹17.544027 / ₹19.887391
90d Low / 90d High
₹16.901142 / ₹19.887391
52 Week Low / 52 Week High
₹16.901142 / ₹22.213657
All Time HighNov 12, 2022 (2 years ago)
₹104.16
81.75%
All Time LowNov 7, 2024 (10 months ago)
₹7.61
149.65%

Data provided by Coingecko API

BMEX to INR converter

BitMEX
BitMEXBMEX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time BitMEX Price Chart (BMEX to INR)

BMEXINR by TradingView

BitMEX Exchanges

Instant crypto to crypto exchange coming soon!

BitMEX Historical Price Data (INR)

Date
9/25/2025
₹17.640316
₹0
₹19.887391
₹17.583204
9/24/2025
₹17.634076
₹17.640316
₹17.696397
₹17.522975
9/23/2025
₹17.554004
₹17.634076
₹17.680399
₹17.072547
9/22/2025
₹19.662633
₹17.554004
₹19.744925
₹16.901142
9/21/2025
₹19.673879
₹19.662633
₹19.758248
₹19.651156
9/20/2025
₹22.106678
₹19.673879
₹22.106678
₹19.442773
9/19/2025
₹20.569635
₹22.106678
₹22.213657
₹20.525922

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

0 hours, 24 minutes and 2 seconds

Explore Our Other Products for BMEX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
109,643
0.21%
Market Cap₹2.18T
Volume₹57.07B
2
4,025.35
3.62%
Market Cap₹485.6B
Volume₹44.63B
4
2.78
1.13%
Market Cap₹166.54B
Volume₹7.86B
5
958.43
1.31%
Market Cap₹133.32B
Volume₹2.66B
6
203.91
4.91%
Market Cap₹110.71B
Volume₹10.45B
8
0.231854
3.76%
Market Cap₹35.02B
Volume₹3.04B

Data provided by Coingecko API

More Cryptocurrencies

1275
21.57
24.40%
Market Cap₹1.91B
Volume₹818,163
1276
1.56
2.87%
Market Cap₹1.91B
Volume₹198.95M
1277
3.81
3.53%
Market Cap₹1.91B
Volume₹75.13M
1279
0.939507
0.09%
Market Cap₹1.89B
Volume₹13.97M
1280
25.05
3.45%
Market Cap₹1.89B
Volume₹257.97M

Data provided by Coingecko API