BitMEX (BMEX) Valor real atual

BitMEX logo
BMEXBitMEX
INR 30,1+ 8.34%
Capitalização de mercado
INR 3B
8.38%
Volume (24)
INR 12 151 186
0.48%
Fornecimento em circulação
99 750 000 BMEX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BMEX

BitMEX Preço hoje

BitMEX Preço
INR 30,1

Alteração de preço

INR 2,32
8.34%
24h Baixo / 24h Alto
INR 27,77 / INR 30,26

Volume

INR 12 151 186
0.48%
Volume / Limite de mercado
0,0040463066
Dominio de mercado
0,00087915283%
Posição de mercado
#996

Fornecimento de BitMEX

Fornecimento em circulação
99 750 000 BMEX
Fornecimento total
450 000 000 BMEX
Fornecimento máximo
450 000 000 BMEX

BitMEX Capitalização de mercado

Capitalização de mercado
INR 3 003 031 500
8.38%

Totalmente diluído
Limite de mercado

INR 13 547 510 000
0.23%

BitMEX Preço Ontem

Baixa / Alta de ontem
INR 30,167789 / INR 30,181235
Abertura / Fecho de Ontem
INR 30,181235 / INR 30,167789
A mudança de ontem
0.25%
Volume de ontem
INR 12 234 189

Histórico do preço do BitMEX

7 dias Baixa / 7 dias Alta
INR 0,28328436 / INR 0,36240487
30 dias Baixa / 30 dias Alta
INR 27,768667 / INR 30,233674
90 dias Baixa / 90 dias Alta
INR 27,768667 / INR 30,233674
52 Semana Baixa / 52 Semana Alta
INR 24,777933 / INR 31,688137
Máxima de todos os temposDu 12, 2022 (2 anos atrás)
INR 104,16
71.10%
Baixa de todos os temposDu 7, 2024 (9 meses atrás)
INR 7,61
295.26%

Data provided by Coingecko API

BMEX para INR

BitMEX
BitMEXBMEX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BMEX Safely with 3Commas

Use a proven backtested strategy for BMEX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BitMEX para Indian Rupee Gráfico de Preço (BMEX para INR)

    BMEXINR de TradingView

    BitMEX Trocas

    Instant crypto to crypto exchange coming soon!

    BitMEX Dados Históricos de Preços (INR)

    Data
    20/08/2025
    INR 27,814699
    INR 0
    INR 30,233674
    INR 27,768667
    19/08/2025
    INR 28,550116
    INR 27,814699
    INR 28,573326
    INR 27,848103
    18/08/2025
    INR 28,317381
    INR 28,550116
    INR 28,853627
    INR 27,777413
    17/08/2025
    INR 27,298761
    INR 28,317381
    INR 28,751003
    INR 27,298761
    16/08/2025
    INR 28,488945
    INR 27,298761
    INR 28,570916
    INR 28,372255
    15/08/2025
    INR 29,32483
    INR 28,488945
    INR 29,918148
    INR 28,39632
    14/08/2025
    INR 25,318015
    INR 29,32483
    INR 31,688137
    INR 24,777933

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemFear
    44
    Última semanaGreed
    60
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 39 minutoss e 35 segundoss

    Explore Our Other Products for BMEX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 114 275
    0.86%
    Capitalização de mercadoINR 2,28T
    VolumeINR 40,68B
    2
    INR 4 305,33
    4.18%
    Capitalização de mercadoINR 521,46B
    VolumeINR 38,04B
    3
    INR 2,93
    1.49%
    Capitalização de mercadoINR 174,63B
    VolumeINR 6,47B
    5
    INR 877,11
    5.79%
    Capitalização de mercadoINR 122,3B
    VolumeINR 2,26B
    6
    INR 187,46
    3.99%
    Capitalização de mercadoINR 101,4B
    VolumeINR 5,61B
    10
    INR 0,222008
    5.05%
    Capitalização de mercadoINR 33,55B
    VolumeINR 3,05B

    Data provided by Coingecko API

    Mais criptomoedas

    993
    INR 98,73
    7.66%
    Capitalização de mercadoINR 3,01B
    VolumeINR 48,91M
    994
    INR 1 360,5
    0.96%
    Capitalização de mercadoINR 3,01B
    VolumeINR 22,27M
    995
    INR 0,505179
    6.28%
    Capitalização de mercadoINR 3,01B
    VolumeINR 1,05B
    997
    INR 37,45
    0.50%
    Capitalização de mercadoINR 3B
    VolumeINR 350,55M
    998
    INR 346,62
    31.86%
    Capitalização de mercadoINR 2,99B
    VolumeINR 313,31M

    Data provided by Coingecko API