Minted (MTD) Live Price

Minted logo
MTDMinted
ETH 0,000014-0.48%
Market Cap
ETH 2 797
0.28%
Volume (24)
ETH 2
0.47%
Circulating Supply
196 801 300 MTD
Issue Date
-

Data provided by Coingecko API

MTD price Statistics

Minted Price Today

Minted Price
ETH 0,00001421

Price Change

ETH <0.000001
0.48%
24h Low / 24h High
ETH 0,00001399 / ETH 0,00001444

Trading Volume

ETH 2,475066
0.47%
Volume / Market Cap
0,00088490025
Market Dominance
0,00036157661%
Market Rank
#1494

Minted Supply

Circulating Supply
196 801 302,177 MTD
Total Supply
932 471 793,657 MTD
Max Supply
1 000 000 000 MTD

Minted Market Cap

Market Cap
ETH 2 797
0.28%

Fully Diluted
Market Cap

ETH 13 254
0.41%

Minted Price Yesterday

Yesterday's Low / High
ETH 0,000014237631 / ETH 0,000014306743
Yesterday's Open / Close
ETH 0,000014237631 / ETH 0,000014306743
Yesterday's Change
0.44%
Yesterday's Volume
ETH 4,4700237

Minted Price History

7d Low / 7d High
ETH 0,049736162 / ETH 0,054820871
30d Low / 30d High
ETH 0,000014219228 / ETH 0,000014949463
90d Low / 90d High
ETH 0,000013947519 / ETH 0,00001567344
52 Week Low / 52 Week High
ETH 0,000013947519 / ETH 0,000015835328
All Time Highlis 9., 2022 (1 years ago)
ETH 0,00035541
96.00%
All Time Lowlis 2., 2023 (5 months ago)
ETH 0,00001304
8.94%

Data provided by Coingecko API

MTD to ETH converter

Minted
MintedMTD
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Minted Price Chart (MTD to ETH)

MTDETH by TradingView

Minted Exchanges

Instant crypto to crypto exchange coming soon!

Minted Historical Price Data (ETH)

Date
10. 4. 2024
ETH 0,000014
ETH 0
ETH 0,000015
ETH 0,000014
9. 4. 2024
ETH 0,000014
ETH 0,000014
ETH 0,000015
ETH 0,000014
8. 4. 2024
ETH 0,000015
ETH 0,000014
ETH 0,000015
ETH 0,000014
7. 4. 2024
ETH 0,000016
ETH 0,000015
ETH 0,000016
ETH 0,000015
6. 4. 2024
ETH 0,000015
ETH 0,000016
ETH 0,000016
ETH 0,000015
5. 4. 2024
ETH 0,000015
ETH 0,000015
ETH 0,000016
ETH 0,000015
4. 4. 2024
ETH 0,000015
ETH 0,000015
ETH 0,000015
ETH 0,000015

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
81

Next Update

The next update will happen in:

5 hours, 49 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 70 340
1.49%
Market CapETH 1,38T
VolumeETH 34,67B
2
eth
EthereumETH
ETH 3 515,79
0.10%
Market CapETH 421,69B
VolumeETH 15,83B
4
ETH 604,47
0.05%
Market CapETH 92,84B
VolumeETH 1,95B
6
ETH 0,61191
0.42%
Market CapETH 33,65B
VolumeETH 1,25B
11
ETH 0,583685
0.61%
Market CapETH 20,56B
VolumeETH 346,41M
622
ETH 1,004
0.19%
Market CapETH 70,78M
VolumeETH 669 830

Data provided by Coingecko API

More Cryptocurrencies

1398
ETH 0,00010292
0.76%
Market CapETH 3 487
VolumeETH 7
1400
ETH 0,00003266
1.40%
Market CapETH 3 476
VolumeETH 1 704
1401
ETH 0,00001788
4.60%
Market CapETH 3 471
VolumeETH 55
1402
ETH 0,00003556
7.54%
Market CapETH 3 459
VolumeETH 44
1404
ETH 0,00006905
3.98%
Market CapETH 3 453
VolumeETH 107
1405
ETH 0,00000258
0.21%
Market CapETH 3 435
VolumeETH 45
1406
ETH 0,00000813
1.93%
Market CapETH 3 432
VolumeETH 49
1407
ETH 0,00001204
9.94%
Market CapETH 3 428
VolumeETH 78
1407
ETH 0,00000419
0.96%
Market CapETH 3 427
VolumeETH 68
1409
ETH 0,00003271
1.08%
Market CapETH 3 426
VolumeETH 6
1410
ETH 0,00001735
8.74%
Market CapETH 3 418
VolumeETH 23
1411
ETH 0,0000204
3.16%
Market CapETH 3 413
VolumeETH 32
1418
ETH 0,00000048
2.95%
Market CapETH 3 413
VolumeETH 7
1412
ETH 0,00000641
4.12%
Market CapETH 3 405
VolumeETH 37
1413
ETH 0,00003054
0.18%
Market CapETH 3 388
VolumeETH 39
1414
ETH 0,0006373
0.99%
Market CapETH 3 380
VolumeETH 103
1415
ETH 0,00000828
2.98%
Market CapETH 5 310
VolumeETH 1
1416
ETH 0,00006383
2.08%
Market CapETH 3 371
VolumeETH 183
1417
ETH 0,00028246
0%
Market CapETH 3 359
VolumeETH 0
1362
ETH 0,00004926
0%
Market CapETH 4 926
VolumeETH 1
1418
ETH 0,00000002
0.03%
Market CapETH 3 352
VolumeETH 82
1420
ETH 0,00001508
0.51%
Market CapETH 3 343
VolumeETH 4
1422
ETH 0,00000334
0.01%
Market CapETH 3 338
VolumeETH 30
1421
ETH 0,00214958
1.68%
Market CapETH 3 335
VolumeETH 11
1423
ETH 0,00006586
2.12%
Market CapETH 3 329
VolumeETH 77
1423
ETH 0,00000326
7.31%
Market CapETH 3 322
VolumeETH 369
1425
ETH 0
1.13%
Market CapETH 3 327
VolumeETH 17
1425
ETH 0,0008655
4.79%
Market CapETH 3 306
VolumeETH 12
1428
ETH 0,09142962
0.60%
Market CapETH 3 305
VolumeETH 1
1428
ETH 0,00007253
2.33%
Market CapETH 3 294
VolumeETH 168
Market CapETH 3 279
VolumeETH 1 380
1432
ETH 0,00000066
5.11%
Market CapETH 3 278
VolumeETH 136
1435
ETH 0,00004999
3.95%
Market CapETH 3 263
VolumeETH 33
1430
ETH 0,00013489
2.30%
Market CapETH 3 258
VolumeETH 95
1433
ETH 0,00064358
0.10%
Market CapETH 3 262
VolumeETH 57
1403
ETH 0,00000034
21.88%
Market CapETH 3 260
VolumeETH 51
1438
ETH 0,00000386
1.66%
Market CapETH 3 259
VolumeETH 13
1436
ETH 0,00000208
4.46%
Market CapETH 3 261
VolumeETH 8
1437
ETH 0,00001386
3.90%
Market CapETH 3 251
VolumeETH 152
1429
ETH 0,00000005
14.56%
Market CapETH 3 250
VolumeETH 460
1441
ETH 0,00049122
2.72%
Market CapETH 3 246
VolumeETH 7
1441
ETH 0,00004803
6.88%
Market CapETH 3 240
VolumeETH 7
1440
ETH 0,00000107
3.74%
Market CapETH 3 243
VolumeETH 126
1442
ETH 0,00001209
2.60%
Market CapETH 3 235
VolumeETH 752
1443
ETH 0,00000218
2.44%
Market CapETH 3 234
VolumeETH 1 093
1445
ETH 0,00000001
1.00%
Market CapETH 3 219
VolumeETH 4
1445
ETH 0,00000079
2.45%
Market CapETH 3 219
VolumeETH 451
1447
ETH 0,00003801
0%
Market CapETH 3 041
VolumeETH 0
1448
ETH 0,00051946
9.80%
Market CapETH 3 210
VolumeETH 55
1450
ETH 0,00008152
1.97%
Market CapETH 3 196
VolumeETH 240
1451
ETH 0,00000591
1.25%
Market CapETH 3 190
VolumeETH 93
1450
ETH 0,00000134
8.65%
Market CapETH 3 193
VolumeETH 262
1452
ETH 0,00001104
9.36%
Market CapETH 3 187
VolumeETH 21
1453
ETH 0,00001748
9.84%
Market CapETH 3 183
VolumeETH 318
1454
ETH 0,00002146
0.50%
Market CapETH 3 175
VolumeETH 1
1449
ETH 0,00004961
3.61%
Market CapETH 3 180
VolumeETH 51
1455
ETH 0,00000411
6.72%
Market CapETH 3 160
VolumeETH 70
1456
ETH 0
1.84%
Market CapETH 3 159
VolumeETH 6
1427
ETH 0,00000005
34.21%
Market CapETH 3 146
VolumeETH 71
1445
Market CapETH 3 224
VolumeETH 18
1457
ETH 0,00000347
24.88%
Market CapETH 3 124
VolumeETH 10 180
1458
ETH 0,00000943
5.38%
Market CapETH 3 112
VolumeETH 0
1459
ETH 0,00000449
0.36%
Market CapETH 3 109
VolumeETH 27
1460
ETH 0,00000857
5.40%
Market CapETH 3 096
VolumeETH 5
1461
ETH 0,00016267
0.11%
Market CapETH 3 091
VolumeETH 0
1467
ETH 0,0000032
13.01%
Market CapETH 3 069
VolumeETH 244
1463
ETH 0,00010721
6.06%
Market CapETH 3 060
VolumeETH 80
1464
ETH 0
25.07%
Market CapETH 3 058
VolumeETH 0
Market CapETH 3 057
VolumeETH 115
1467
ETH 0,00000603
11.23%
Market CapETH 3 047
VolumeETH 126
1465
ETH 0,00000004
1.43%
Market CapETH 3 043
VolumeETH 12
1466
ETH 0,00038496
1.61%
Market CapETH 3 041
VolumeETH 25
1470
ETH 0,02152629
0.53%
Market CapETH 3 037
VolumeETH 260
1471
ETH 0,00314089
0.97%
Market CapETH 3 031
VolumeETH 43
1471
ETH 0,00001806
3.44%
Market CapETH 3 023
VolumeETH 764
1471
ETH 0,00000149
0%
Market CapETH 3 024
VolumeETH 0
1473
ETH 0,00014328
21.01%
Market CapETH 3 006
VolumeETH 705
1475
ETH 0,00005474
9.56%
Market CapETH 2 995
VolumeETH 14
1475
ETH 0,00002638
8.49%
Market CapETH 2 966
VolumeETH 161
1478
ETH 0,00000585
0.67%
Market CapETH 2 963
VolumeETH 113
1476
ETH 0,00001453
2.44%
Market CapETH 2 962
VolumeETH 9
1478
ETH 0,00000098
1.17%
Market CapETH 2 954
VolumeETH 121
1479
ETH 0,00000109
0.39%
Market CapETH 2 952
VolumeETH 280
1480
ETH 0,00003607
2.32%
Market CapETH 2 944
VolumeETH 10
1479
ETH 0,00002949
0.89%
Market CapETH 2 941
VolumeETH 7
1482
ETH 0,0000025
2.58%
Market CapETH 2 934
VolumeETH 4
1483
ETH 0,00001074
0.91%
Market CapETH 2 932
VolumeETH 68
1462
ETH 0,00000255
0.21%
Market CapETH 2 921
VolumeETH 2
1485
ETH 9,670059
1.62%
Market CapETH 2 895
VolumeETH 0
1486
ETH 0,00001751
5.55%
Market CapETH 2 889
VolumeETH 13
1487
ETH 0,00000419
3.40%
Market CapETH 2 873
VolumeETH 14
1488
ETH 0,00000479
7.48%
Market CapETH 2 863
VolumeETH 333
1489
ETH 0,00000437
4.66%
Market CapETH 2 852
VolumeETH 166
1491
ETH 0,00009883
4.07%
Market CapETH 2 806
VolumeETH 91
1490
ETH 0,0000066
1.61%
Market CapETH 2 812
VolumeETH 13
1492
ETH 0,00000448
0.39%
Market CapETH 2 806
VolumeETH 346
1493
ETH 0,00000248
2.01%
Market CapETH 2 803
VolumeETH 143
1493
ETH 0,00001421
0.48%
Market CapETH 2 802
VolumeETH 2
1496
ETH 0,00001236
0.42%
Market CapETH 2 770
VolumeETH 38
1398
ETH 0,00010292
0.76%
Market CapETH 3 487
VolumeETH 7
1400
ETH 0,00003266
1.40%
Market CapETH 3 476
VolumeETH 1 704

Data provided by Coingecko API