PlayZap (PZP) Live Price

PlayZap logo
PZPPlayZap
ETH 0,000083-3.66%
Market Cap
ETH 3 278
3.46%
Volume (24)
ETH 256
1.47%
Circulating Supply
39 466 960 PZP
Issue Date
-

Data provided by Coingecko API

PZP price Statistics

PlayZap Price Today

PlayZap Price
ETH 0,00008265

Price Change

ETH -0,0000031373267
3.66%
24h Low / 24h High
ETH 0,00008174 / ETH 0,00008998

Trading Volume

ETH 255,598
1.47%
Volume / Market Cap
0,077973764
Market Dominance
0,0004108863%
Market Rank
#1439

PlayZap Supply

Circulating Supply
39 466 960,337 PZP
Total Supply
149 965 000 PZP
Max Supply
150 000 000 PZP

PlayZap Market Cap

Market Cap
ETH 3 278
3.46%

Fully Diluted
Market Cap

ETH 12 456
2.53%

PlayZap Price Yesterday

Yesterday's Low / High
ETH 0,000085063774 / ETH 0,000085366419
Yesterday's Open / Close
ETH 0,000085063774 / ETH 0,000085366419
Yesterday's Change
3.01%
Yesterday's Volume
ETH 247,76455

PlayZap Price History

7d Low / 7d High
ETH 0,280087 / ETH 0,3407887
30d Low / 30d High
ETH 0,000080804738 / ETH 0,000086455266
90d Low / 90d High
ETH 0,000080804738 / ETH 0,00010216581
52 Week Low / 52 Week High
ETH 0,000080804738 / ETH 0,00010625617
All Time Highlis 12., 2023 (5 months ago)
ETH 0,0002774
70.32%
All Time Lowsrp 16., 2023 (7 months ago)
ETH 0,00002058
300.21%

Data provided by Coingecko API

PZP to ETH converter

PlayZap
PlayZapPZP
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time PlayZap Price Chart (PZP to ETH)

PZPETH by TradingView

PlayZap Exchanges

Instant crypto to crypto exchange coming soon!

PlayZap Historical Price Data (ETH)

Date
9. 4. 2024
ETH 0,000082
ETH 0
ETH 0,000086
ETH 0,000082
8. 4. 2024
ETH 0,000089
ETH 0,000082
ETH 0,00009
ETH 0,000081
7. 4. 2024
ETH 0,00009
ETH 0,000089
ETH 0,000091
ETH 0,000084
6. 4. 2024
ETH 0,000098
ETH 0,00009
ETH 0,000102
ETH 0,000089
5. 4. 2024
ETH 0,000092
ETH 0,000098
ETH 0,000098
ETH 0,000086
4. 4. 2024
ETH 0,000093
ETH 0,000092
ETH 0,000096
ETH 0,00009
3. 4. 2024
ETH 0,000102
ETH 0,000093
ETH 0,000106
ETH 0,000093

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
80
Last weekGreed
70
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 34 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 69 803
1.52%
Market CapETH 1,36T
VolumeETH 20,53B
2
eth
EthereumETH
ETH 3 546,88
1.66%
Market CapETH 422,97B
VolumeETH 14,15B
4
ETH 612,54
6.05%
Market CapETH 93,62B
VolumeETH 1,98B
6
ETH 0,61418
0.54%
Market CapETH 33,83B
VolumeETH 2,1B
11
ETH 0,582306
3.30%
Market CapETH 20,53B
VolumeETH 497,69M
620
ETH 1,006
0.27%
Market CapETH 70,98M
VolumeETH 638 517

Data provided by Coingecko API

More Cryptocurrencies

1399
ETH 0,00001204
7.53%
Market CapETH 3 495
VolumeETH 19
1400
ETH 0,0000317
8.14%
Market CapETH 3 484
VolumeETH 34
1401
ETH 0,00000361
16.87%
Market CapETH 3 490
VolumeETH 163
1386
ETH 0,00004803
12.35%
Market CapETH 3 481
VolumeETH 28
1403
ETH 0,00010206
3.00%
Market CapETH 3 480
VolumeETH 7
1404
ETH 0,00294976
0%
Market CapETH 5 511
VolumeETH 0
1405
ETH 0,00000071
0.31%
Market CapETH 3 472
VolumeETH 138
1411
ETH 0,00000422
3.20%
Market CapETH 3 455
VolumeETH 166
1406
ETH 0,00000061
3.45%
Market CapETH 3 457
VolumeETH 52
1408
ETH 0,00003292
1.12%
Market CapETH 3 456
VolumeETH 18
Market CapETH 3 449
VolumeETH 1 407
1410
ETH 0,00000255
1.75%
Market CapETH 3 446
VolumeETH 66
1410
ETH 0,0000004
6.62%
Market CapETH 3 421
VolumeETH 168
1412
ETH 0,00000672
6.64%
Market CapETH 3 417
VolumeETH 121
1413
ETH 0,0021848
4.24%
Market CapETH 3 411
VolumeETH 14
1415
ETH 0,00001432
2.76%
Market CapETH 3 390
VolumeETH 173
1414
ETH 0,0000093
1.15%
Market CapETH 3 390
VolumeETH 15
1416
ETH 0,00000213
2.89%
Market CapETH 3 384
VolumeETH 6
1416
ETH 0,00003044
4.32%
Market CapETH 3 370
VolumeETH 89
1418
ETH 0,0000085
2.80%
Market CapETH 5 310
VolumeETH 0
1419
ETH 0,00000795
2.26%
Market CapETH 3 367
VolumeETH 39
1420
ETH 0,00028246
0.92%
Market CapETH 3 359
VolumeETH 0
1421
ETH 0,00000435
6.12%
Market CapETH 3 355
VolumeETH 75
1422
ETH 0,00009658
35.84%
Market CapETH 3 352
VolumeETH 78
1423
ETH 0,00000002
1.87%
Market CapETH 3 339
VolumeETH 141
1362
ETH 0,00004926
0%
Market CapETH 4 926
VolumeETH 1
1424
ETH 0,00000137
7.19%
Market CapETH 3 340
VolumeETH 195
1425
ETH 0,00000333
1.78%
Market CapETH 3 334
VolumeETH 24
1425
ETH 0,00001502
0.69%
Market CapETH 3 333
VolumeETH 7
1440
ETH 0,00440141
13.09%
Market CapETH 3 325
VolumeETH 33
1433
ETH 0,00050698
4.44%
Market CapETH 3 320
VolumeETH 2
1428
ETH 0,09190598
2.59%
Market CapETH 3 326
VolumeETH 4
1422
ETH 0,00007304
4.43%
Market CapETH 3 319
VolumeETH 144
1424
ETH 0,00062274
1.80%
Market CapETH 3 314
VolumeETH 107
1431
ETH 0
1.59%
Market CapETH 3 316
VolumeETH 2
1433
ETH 0,00000391
2.18%
Market CapETH 3 308
VolumeETH 21
1430
ETH 0,00002103
4.22%
Market CapETH 3 298
VolumeETH 129
1429
ETH 0,00005154
9.89%
Market CapETH 3 298
VolumeETH 47
1436
ETH 0,00000046
6.89%
Market CapETH 3 296
VolumeETH 12
1435
ETH 0,00006218
10.78%
Market CapETH 3 297
VolumeETH 177
1438
ETH 0,00000227
2.16%
Market CapETH 3 284
VolumeETH 1 181
1436
ETH 0,00008306
3.18%
Market CapETH 3 278
VolumeETH 257
1440
ETH 0,00006438
3.60%
Market CapETH 3 277
VolumeETH 69
1437
ETH 0,00000985
8.37%
Market CapETH 3 282
VolumeETH 0
1441
ETH 0,00011367
11.76%
Market CapETH 3 253
VolumeETH 99
1444
ETH 0,00001589
1.09%
Market CapETH 3 216
VolumeETH 2
1445
ETH 0,00063366
1.79%
Market CapETH 3 213
VolumeETH 49
1445
ETH 0
1.90%
Market CapETH 3 213
VolumeETH 6
1452
ETH 0,00003304
12.82%
Market CapETH 3 220
VolumeETH 41
1447
ETH 0,00004821
4.23%
Market CapETH 3 212
VolumeETH 49
1447
ETH 0,00003801
0%
Market CapETH 3 041
VolumeETH 0
1449
ETH 0,00000464
4.83%
Market CapETH 3 207
VolumeETH 42
1451
ETH 0,00000076
8.04%
Market CapETH 3 199
VolumeETH 415
1446
ETH 0,00000593
0.68%
Market CapETH 3 187
VolumeETH 137
1452
ETH 0,00000001
0.74%
Market CapETH 3 188
VolumeETH 5
1453
ETH 0,00082472
4.60%
Market CapETH 3 189
VolumeETH 12
1454
ETH 0,00002129
2.37%
Market CapETH 3 159
VolumeETH 1
1455
ETH 0,00000103
4.54%
Market CapETH 3 144
VolumeETH 106
1445
Market CapETH 3 224
VolumeETH 18
1456
ETH 0,00001576
9.55%
Market CapETH 3 113
VolumeETH 40
1474
ETH 0
16.25%
Market CapETH 3 108
VolumeETH 53
1460
ETH 0,0000184
11.44%
Market CapETH 3 096
VolumeETH 133
1458
ETH 0,00016223
0.35%
Market CapETH 3 082
VolumeETH 0
1457
ETH 0,00000004
4.04%
Market CapETH 3 085
VolumeETH 42
1459
ETH 0,00000513
4.04%
Market CapETH 3 085
VolumeETH 301
1461
ETH 0,00320652
0.48%
Market CapETH 3 081
VolumeETH 39
1462
ETH 0,00000444
6.76%
Market CapETH 3 072
VolumeETH 57
1464
ETH 0,00007679
3.85%
Market CapETH 3 051
VolumeETH 24
1465
ETH 0,0001265
17.19%
Market CapETH 3 058
VolumeETH 95
1466
ETH 0,00001829
4.67%
Market CapETH 3 031
VolumeETH 20
1466
ETH 0,00001147
6.22%
Market CapETH 3 020
VolumeETH 1 023
1467
ETH 0,00004472
7.01%
Market CapETH 3 020
VolumeETH 4
1469
ETH 0,00000126
0.43%
Market CapETH 3 013
VolumeETH 192
1470
ETH 0,02126184
1.27%
Market CapETH 3 006
VolumeETH 231
1467
ETH 9,567747
0%
Market CapETH 2 861
VolumeETH 0
1472
ETH 0,00000256
3.95%
Market CapETH 3 000
VolumeETH 4
1472
ETH 0,00000149
0%
Market CapETH 3 024
VolumeETH 0
1472
ETH 0,00039155
3.97%
Market CapETH 3 000
VolumeETH 14
1475
ETH 0,00003649
2.06%
Market CapETH 2 986
VolumeETH 22
1476
ETH 0,00001081
1.60%
Market CapETH 2 965
VolumeETH 158
1476
ETH 0,00000449
5.28%
Market CapETH 2 962
VolumeETH 262
1478
ETH 0,00000579
0.20%
Market CapETH 2 930
VolumeETH 111
1479
ETH 0,00000108
3.42%
Market CapETH 2 933
VolumeETH 285
1480
ETH 0,00000254
0.04%
Market CapETH 2 919
VolumeETH 2
1482
ETH 0,00000097
4.69%
Market CapETH 2 915
VolumeETH 146
1482
ETH 0,0000176
16.27%
Market CapETH 2 901
VolumeETH 181
1483
ETH 0,00000049
7.99%
Market CapETH 2 904
VolumeETH 193
1484
ETH 0,00000252
2.15%
Market CapETH 2 878
VolumeETH 14
1484
ETH 0,00002405
5.24%
Market CapETH 2 877
VolumeETH 308
1486
ETH 0,00002871
14.69%
Market CapETH 2 874
VolumeETH 27
1486
ETH 0,00000285
2.48%
Market CapETH 2 866
VolumeETH 233
1487
ETH 0,00001396
13.40%
Market CapETH 2 857
VolumeETH 52
1493
ETH 0,00037532
2.00%
Market CapETH 2 845
VolumeETH 679
1488
ETH 0,00000668
2.01%
Market CapETH 2 850
VolumeETH 8
1491
ETH 0,00000251
0.06%
Market CapETH 2 844
VolumeETH 141
1492
ETH 0,00000446
19.48%
Market CapETH 2 829
VolumeETH 353
1493
ETH 0,00000169
0.02%
Market CapETH 2 829
VolumeETH 24
1494
ETH 0,00001431
3.99%
Market CapETH 2 819
VolumeETH 5
1495
ETH 0,00006975
6.88%
Market CapETH 2 804
VolumeETH 5
1399
ETH 0,00001204
7.53%
Market CapETH 3 495
VolumeETH 19
1400
ETH 0,0000317
8.14%
Market CapETH 3 484
VolumeETH 34

Data provided by Coingecko API