BlackCoin (BLK) Live Price

BlackCoin logo
BLKBlackCoin
RUB 2,14+9.41%
Market Cap
RUB 134,37M
9.41%
Volume (24)
RUB 7 801
67.35%
Circulating Supply
62 738 213 BLK
Issue Date
24. 2. 2014

Data provided by Coingecko API

BLK price Statistics

BlackCoin Price Today

BlackCoin Price
RUB 2,14

Price Change

RUB 0,184164
9.41%
24h Low / 24h High
RUB 1,95 / RUB 2,16

Trading Volume

RUB 7 800,97
67.35%
Volume / Market Cap
0,000058054441
Market Dominance
0,000058492735%
Market Rank
#2476

BlackCoin Supply

Circulating Supply
62 738 212,819 BLK
Total Supply
100 000 000 BLK
Max Supply
0 BLK

BlackCoin Market Cap

Market Cap
RUB 134 373 360
9.41%

Fully Diluted
Market Cap

RUB 214 181 040
7.00%

BlackCoin Price Yesterday

Yesterday's Low / High
RUB 1,9567591 / RUB 2,0464767
Yesterday's Open / Close
RUB 2,0464767 / RUB 1,9567591
Yesterday's Change
6.91%
Yesterday's Volume
RUB 16 384,712

BlackCoin Price History

7d Low / 7d High
RUB 0,017235923 / RUB 0,022688417
30d Low / 30d High
RUB 1,9403938 / RUB 2,1192855
90d Low / 90d High
RUB 1,8423105 / RUB 2,1192855
52 Week Low / 52 Week High
RUB 1,6219563 / RUB 2,1192855
All Time Highled 6., 2018 (6 years ago)
RUB 65,29
96.72%
All Time Lowbře 8., 2014 (10 years ago)
RUB 0,107733
1888.07%

Data provided by Coingecko API

BLK to RUB converter

BlackCoin
BlackCoinBLK
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time BlackCoin Price Chart (BLK to RUB)

BLKRUB by TradingView

BlackCoin Exchanges

Instant crypto to crypto exchange coming soon!

BlackCoin Historical Price Data (RUB)

Date
22. 4. 2024
RUB 1,960876
RUB 0
RUB 2,119286
RUB 1,940394
21. 4. 2024
RUB 1,978501
RUB 1,960876
RUB 1,979529
RUB 1,955618
20. 4. 2024
RUB 2,038777
RUB 1,978501
RUB 2,039187
RUB 1,963604
19. 4. 2024
RUB 1,853881
RUB 2,038777
RUB 2,066537
RUB 1,831025
18. 4. 2024
RUB 1,969959
RUB 1,853881
RUB 1,994792
RUB 1,621956
17. 4. 2024
RUB 2,011568
RUB 1,969959
RUB 2,013243
RUB 1,760078
16. 4. 2024
RUB 2,019812
RUB 2,011568
RUB 2,048496
RUB 1,728913

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 38 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 66 113
0.04%
Market CapRUB 1,3T
VolumeRUB 19,13B
2
RUB 3 162,08
1.54%
Market CapRUB 385,91B
VolumeRUB 10,76B
4
RUB 601,15
0.57%
Market CapRUB 92,51B
VolumeRUB 1,31B
7
RUB 0,548574
2.87%
Market CapRUB 30,3B
VolumeRUB 1,55B
11
RUB 0,508567
0.06%
Market CapRUB 17,99B
VolumeRUB 374,8M
591
RUB 1,002
0.43%
Market CapRUB 70,44M
VolumeRUB 632 540

Data provided by Coingecko API

More Cryptocurrencies

2477
RUB 0,00084064
5.93%
Market CapRUB 134,5M
VolumeRUB 5,19M
2478
RUB 2,19
8.02%
Market CapRUB 134,43M
VolumeRUB 59 920
2479
RUB 1,24
46.70%
Market CapRUB 134,41M
VolumeRUB 158 932
2480
RUB 10 046,1
4.86%
Market CapRUB 134,2M
VolumeRUB 8,96M
2481
RUB 0,289587
6.40%
Market CapRUB 133,72M
VolumeRUB 3,28M

Data provided by Coingecko API