BlackCoin (BLK) Valor real atual

BlackCoin logo
BLKBlackCoin
RUB 2,1 -53.10%
Capitalização de mercado
RUB 133,67M
1.98%
Volume (24)
RUB 0
0.32%
Fornecimento em circulação
63 703 671 BLK
Data de emissão
24/02/2014

Data provided by Coingecko API

Estatísticas de preços de BLK

BlackCoin Preço hoje

BlackCoin Preço
RUB 2,1

Alteração de preço

RUB -2,3760542
53.10%
24h Baixo / 24h Alto
RUB 2,1 / RUB 4,54

Volume

RUB 0,00419665
0.32%
Volume / Limite de mercado
<0.000001
Dominio de mercado
0,000042108669%
Posição de mercado
#3506

Fornecimento de BlackCoin

Fornecimento em circulação
63 703 671,319 BLK
Fornecimento total
100 000 000 BLK
Fornecimento máximo
0 BLK

BlackCoin Capitalização de mercado

Capitalização de mercado
RUB 133 670 960
1.98%

Totalmente diluído
Limite de mercado

RUB 209 832 430
53.35%

BlackCoin Preço Ontem

Baixa / Alta de ontem
RUB 4,491205 / RUB 4,5057268
Abertura / Fecho de Ontem
RUB 4,5057268 / RUB 4,491205
A mudança de ontem
53.32%
Volume de ontem
RUB 14 801,493

Histórico do preço do BlackCoin

7 dias Baixa / 7 dias Alta
RUB 0,019596112 / RUB 0,07199812
30 dias Baixa / 30 dias Alta
RUB 2,1385993 / RUB 4,5057268
90 dias Baixa / 90 dias Alta
RUB 1,5805423 / RUB 5,6784205
52 Semana Baixa / 52 Semana Alta
RUB 1,5805423 / RUB 5,6784205
Máxima de todos os temposGen. 6, 2018 (7 anos atrás)
RUB 65,29
96.79%
Baixa de todos os temposMeur. 8, 2014 (11 anos atrás)
RUB 0,107733
1847.70%

Data provided by Coingecko API

BLK para RUB

BlackCoin
BlackCoinBLK
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BLK Safely with 3Commas

Use a proven backtested strategy for BLK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BlackCoin para Russian Ruble Gráfico de Preço (BLK para RUB)

    BLKRUB de TradingView

    BlackCoin Trocas

    Instant crypto to crypto exchange coming soon!

    BlackCoin Dados Históricos de Preços (RUB)

    Data
    04/09/2025
    RUB 3,762498
    RUB 0
    RUB 4,505727
    RUB 2,138599
    03/09/2025
    RUB 2,394662
    RUB 3,762498
    RUB 3,766562
    RUB 2,153642
    02/09/2025
    RUB 4,401205
    RUB 2,394662
    RUB 4,451123
    RUB 1,580542
    01/09/2025
    RUB 4,277044
    RUB 4,401205
    RUB 4,39864
    RUB 4,138446
    31/08/2025
    RUB 3,593232
    RUB 4,277044
    RUB 5,67842
    RUB 3,593232
    30/08/2025
    RUB 4,333467
    RUB 3,593232
    RUB 4,334305
    RUB 2,231159
    29/08/2025
    RUB 4,527245
    RUB 4,333467
    RUB 4,681824
    RUB 2,269407

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 7 minutoss e 43 segundoss

    Explore Our Other Products for BLK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 376
    0.60%
    Capitalização de mercadoRUB 2,2T
    VolumeRUB 55,13B
    2
    RUB 4 282,9
    0.60%
    Capitalização de mercadoRUB 516,79B
    VolumeRUB 38,9B
    4
    RUB 2,81
    0.26%
    Capitalização de mercadoRUB 166,97B
    VolumeRUB 6,39B
    5
    RUB 849,09
    0.56%
    Capitalização de mercadoRUB 118,16B
    VolumeRUB 1,01B
    6
    RUB 202,6
    0.86%
    Capitalização de mercadoRUB 109,63B
    VolumeRUB 7,6B
    9
    RUB 0,214213
    0.91%
    Capitalização de mercadoRUB 32,28B
    VolumeRUB 2B

    Data provided by Coingecko API

    Mais criptomoedas

    3503
    Capitalização de mercadoRUB 134,26M
    VolumeRUB 11,93M
    3504
    RUB 6,7
    0.34%
    Capitalização de mercadoRUB 134,11M
    VolumeRUB 84,91M
    3505
    Capitalização de mercadoRUB 134,03M
    VolumeRUB 13,73M
    3507
    RUB 1,33
    0.91%
    Capitalização de mercadoRUB 133,41M
    VolumeRUB 225
    3508
    RUB 63,12
    0.05%
    Capitalização de mercadoRUB 133,09M
    VolumeRUB 7,52M

    Data provided by Coingecko API