BlackCoin (BLK) Live Price

BlackCoin logo
BLKBlackCoin
RUB 4.2+ 0.28%
Market Cap
RUB 268.49M
0.59%
Volume (24)
RUB 18,778
0.22%
Circulating Supply
63,695,382 BLK
Issue Date
2/24/2014

Data provided by Coingecko API

BLK price Statistics

BlackCoin Price Today

BlackCoin Price
RUB 4.2

Price Change

RUB 0.0116944
0.28%
24h Low / 24h High
RUB 4.1 / RUB 5.68

Trading Volume

RUB 18,778.24
0.22%
Volume / Market Cap
0.000069939686
Market Dominance
0.000083870891%
Market Rank
#2721

BlackCoin Supply

Circulating Supply
63,695,382.319 BLK
Total Supply
100,000,000 BLK
Max Supply
0 BLK

BlackCoin Market Cap

Market Cap
RUB 268,491,910
0.59%

Fully Diluted
Market Cap

RUB 421,524,930
2.13%

BlackCoin Price Yesterday

Yesterday's Low / High
RUB 4.3023684 / RUB 4.3115555
Yesterday's Open / Close
RUB 4.3023684 / RUB 4.3115555
Yesterday's Change
2.48%
Yesterday's Volume
RUB 15,115.536

BlackCoin Price History

7d Low / 7d High
RUB 0.027927609 / RUB 0.07199812
30d Low / 30d High
RUB 2.2315784 / RUB 5.6784205
90d Low / 90d High
RUB 2.2311593 / RUB 5.6784205
52 Week Low / 52 Week High
RUB 2.2311593 / RUB 5.6784205
All Time HighJan 6, 2018 (7 years ago)
RUB 65.29
93.56%
All Time LowMar 8, 2014 (11 years ago)
RUB 0.107733
3800.85%

Data provided by Coingecko API

BLK to RUB converter

BlackCoin
BlackCoinBLK
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BLK Safely with 3Commas

Use a proven backtested strategy for BLK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BlackCoin Price Chart (BLK to RUB)

    BLKRUB by TradingView

    BlackCoin Exchanges

    Instant crypto to crypto exchange coming soon!

    BlackCoin Historical Price Data (RUB)

    Date
    8/31/2025
    RUB 4.201375
    RUB 0
    RUB 5.67842
    RUB 3.593232
    8/29/2025
    RUB 4.288588
    RUB 0
    RUB 4.681824
    RUB 2.269407
    8/25/2025
    RUB 4.320884
    RUB 0
    RUB 4.327545
    RUB 3.80296

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    13 hours, 15 minutes and 18 seconds

    Explore Our Other Products for BLK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 108,392
    0.07%
    Market CapRUB 2.16T
    VolumeRUB 35.75B
    2
    RUB 4,405.2
    1.07%
    Market CapRUB 532.97B
    VolumeRUB 26.47B
    4
    RUB 2.79
    0.91%
    Market CapRUB 166.29B
    VolumeRUB 6.36B
    5
    RUB 851.78
    0.66%
    Market CapRUB 118.69B
    VolumeRUB 1.26B
    6
    RUB 199.1
    2.11%
    Market CapRUB 107.85B
    VolumeRUB 6.64B
    9
    RUB 0.216045
    0.25%
    Market CapRUB 32.63B
    VolumeRUB 1.87B

    Data provided by Coingecko API

    More Cryptocurrencies

    2719
    Market CapRUB 269.08M
    VolumeRUB 1.55M
    2720
    RUB 1.8
    0.19%
    Market CapRUB 268.58M
    VolumeRUB 496,253
    2722
    RUB 0.00068704
    3.47%
    Market CapRUB 267.71M
    VolumeRUB 227,763
    2723
    RUB 0.9529
    13.79%
    Market CapRUB 267.5M
    VolumeRUB 6.11M
    2724
    RUB 0.221336
    3.38%
    Market CapRUB 267.4M
    VolumeRUB 14.3M

    Data provided by Coingecko API