BlackCoin (BLK) Live Price

BlackCoin logo
BLKBlackCoin
RUB 5.77 -3.11%
Market Cap
RUB 364.43M
2.96%
Volume (24)
RUB 59,101
0.18%
Circulating Supply
63,210,465 BLK
Issue Date
2/24/2014

Data provided by Coingecko API

BLK price Statistics

BlackCoin Price Today

BlackCoin Price
RUB 5.77

Price Change

RUB -0.18524469
3.11%
24h Low / 24h High
RUB 5.74 / RUB 6.04

Trading Volume

RUB 59,101
0.18%
Volume / Market Cap
0.00016217305
Market Dominance
0.00010391645%
Market Rank
#2563

BlackCoin Supply

Circulating Supply
63,210,465.319 BLK
Total Supply
100,000,000 BLK
Max Supply
0 BLK

BlackCoin Market Cap

Market Cap
RUB 364,431,690
2.96%

Fully Diluted
Market Cap

RUB 576,536,960
3.02%

BlackCoin Price Yesterday

Yesterday's Low / High
RUB 5.9332683 / RUB 5.9562563
Yesterday's Open / Close
RUB 5.9562563 / RUB 5.9332683
Yesterday's Change
2.94%
Yesterday's Volume
RUB 5,610.1946

BlackCoin Price History

7d Low / 7d High
RUB 0.056957611 / RUB 0.064985257
30d Low / 30d High
RUB 5.898946 / RUB 6.083712
90d Low / 90d High
RUB 5.898946 / RUB 6.7787287
52 Week Low / 52 Week High
RUB 5.898946 / RUB 6.8118806
All Time HighJan 6, 2018 (6 years ago)
RUB 65.29
91.17%
All Time LowMar 8, 2014 (10 years ago)
RUB 0.107733
5251.52%

Data provided by Coingecko API

BLK to RUB converter

BlackCoin
BlackCoinBLK
Russian RubleRUB

Data provided by Coingecko API

Real-Time BlackCoin Price Chart (BLK to RUB)

BLKRUB by TradingView

BlackCoin Exchanges

Instant crypto to crypto exchange coming soon!

BlackCoin Historical Price Data (RUB)

Date
12/22/2024
RUB 6.068564
RUB 0
RUB 6.083712
RUB 5.898946
12/21/2024
RUB 6.130198
RUB 6.068564
RUB 6.216316
RUB 5.935027
12/20/2024
RUB 6.193746
RUB 6.130198
RUB 6.193746
RUB 5.937348
12/19/2024
RUB 6.376834
RUB 6.193746
RUB 6.778729
RUB 6.246532
12/18/2024
RUB 6.633899
RUB 6.376834
RUB 6.684292
RUB 6.345809
12/17/2024
RUB 6.514958
RUB 6.633899
RUB 6.671541
RUB 6.498898
12/16/2024
RUB 6.781213
RUB 6.514958
RUB 6.811881
RUB 6.37846

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

5 hours, 48 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93,476
1.95%
Market CapRUB 1.85T
VolumeRUB 64.17B
2
RUB 3,336.77
0.51%
Market CapRUB 401.67B
VolumeRUB 34.5B
4
RUB 2.17
2.55%
Market CapRUB 123.95B
VolumeRUB 10.3B
5
RUB 682.69
4.32%
Market CapRUB 99.4B
VolumeRUB 1.61B
6
RUB 185.29
2.34%
Market CapRUB 88.67B
VolumeRUB 5.94B
7
RUB 0.311257
1.67%
Market CapRUB 45.78B
VolumeRUB 4.48B

Data provided by Coingecko API

More Cryptocurrencies

2580
RUB 0.364818
2.68%
Market CapRUB 364.67M
VolumeRUB 9.41M
2565
RUB 4.7
8.71%
Market CapRUB 364.52M
VolumeRUB 2.02M
2562
RUB 5.14
0.08%
Market CapRUB 364.49M
VolumeRUB 1.87M
2556
RUB 0.00820483
2.39%
Market CapRUB 364.24M
VolumeRUB 146.79M
Market CapRUB 363.87M
VolumeRUB 274.04M

Data provided by Coingecko API